US Stocks
CACC

Credit Acceptance Corp

$484.71

Change

-14.65(-2.93%)

Volume

123.936K($60.07M)

Market Capitalization

$5.62B

Credit Acceptance Corp Price Charts

Credit Acceptance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM497.00494.95492.90490.86488.81486.76484.71

Credit Acceptance Corp Market Segments

After Hours

+0.00(+0.00%)
Open$484.71
Close$484.71
Low$484.71
Low Change0.00 (0.00%)
High$484.71
High Change+0.00 (+0.00%)
Range$0.00
Volume532
Dollar Volume$257.87K

Regular Trading Hours

-7.99(-1.62%)
Open$492.70
Close$484.71
Low$484.68
Low Change-8.02 (-1.63%)
High$501.90
High Change+9.20 (+1.87%)
Range$17.22
Volume123.404K
Dollar Volume$59.82M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$499.54
Close$499.54
Low$499.54
Low Change0.00 (0.00%)
High$499.54
High Change+0.00 (+0.00%)
Range$0.00
Volume810
Dollar Volume$404.63K

Regular Trading Hours Yesterday

-8.71(-1.71%)
Open$508.07
Close$499.36
Low$499.12
Low Change-8.95 (-1.76%)
High$508.35
High Change+0.28 (+0.06%)
Range$9.23
Volume197.069K
Dollar Volume$98.41M

Premarket Yesterday

*No Trades in Segment

Credit Acceptance Corp Stock Splits

There have been no stock splits for Credit Acceptance Corp (CACC).