US Stocks
CACC

Credit Acceptance Corp

$505.06

Change

-11.70(-2.26%)

Volume

36.897K($18.64M)

Market Capitalization

$5.86B

Credit Acceptance Corp Price Charts

Credit Acceptance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM512.96510.69508.43506.16503.89501.63499.36

Credit Acceptance Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-10.82(-2.10%)
Open$515.88
Close$505.06
Low$499.36
Low Change-16.52 (-3.20%)
High$519.79
High Change+3.91 (+0.76%)
Range$20.43
Volume36.746K
Dollar Volume$18.56M

Premarket

+0.00(+0.00%)
Open$517.21
Close$517.21
Low$517.21
Low Change0.00 (0.00%)
High$517.21
High Change+0.00 (+0.00%)
Range$0.00
Volume151
Dollar Volume$78.10K

After Hours Yesterday

+0.00(+0.00%)
Open$515.88
Close$515.88
Low$515.88
Low Change0.00 (0.00%)
High$515.88
High Change+0.00 (+0.00%)
Range$0.00
Volume530
Dollar Volume$273.42K

Regular Trading Hours Yesterday

-0.42(-0.08%)
Open$517.18
Close$516.76
Low$513.96
Low Change-3.22 (-0.62%)
High$520.20
High Change+3.02 (+0.58%)
Range$6.24
Volume33.573K
Dollar Volume$17.35M

Premarket Yesterday

+0.00(+0.00%)
Open$515.59
Close$515.59
Low$515.59
Low Change0.00 (0.00%)
High$515.59
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$55.17K

Credit Acceptance Corp Stock Splits

There have been no stock splits for Credit Acceptance Corp (CACC).