US Stocks
CACC

Credit Acceptance Corp

$511.43

Change

+12.17(+2.44%)

Volume

227.073K($116.15M)

Market Capitalization

$5.46B

Credit Acceptance Corp Price Charts

Credit Acceptance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM515.88514.63513.38512.13510.88509.63508.38

Credit Acceptance Corp Market Segments

After Hours

+0.00(+0.00%)
Open$511.43
Close$511.43
Low$511.43
Low Change0.00 (0.00%)
High$511.43
High Change+0.00 (+0.00%)
Range$0.00
Volume185
Dollar Volume$94.61K

Regular Trading Hours

+21.62(+4.41%)
Open$490.00
Close$511.62
Low$489.01
Low Change-0.99 (-0.20%)
High$515.88
High Change+25.88 (+5.28%)
Range$26.87
Volume225.76K
Dollar Volume$115.50M

Premarket

-6.47(-1.30%)
Open$497.21
Close$490.74
Low$490.74
Low Change-6.47 (-1.30%)
High$497.21
High Change+0.00 (+0.00%)
Range$6.47
Volume1.128K
Dollar Volume$553.55K

After Hours Yesterday

+0.00(+0.00%)
Open$498.24
Close$498.24
Low$498.24
Low Change0.00 (0.00%)
High$498.24
High Change+0.00 (+0.00%)
Range$0.00
Volume543
Dollar Volume$270.54K

Regular Trading Hours Yesterday

+14.26(+2.94%)
Open$485.00
Close$499.26
Low$467.43
Low Change-17.57 (-3.62%)
High$501.73
High Change+16.73 (+3.45%)
Range$34.30
Volume271.687K
Dollar Volume$135.64M

Premarket Yesterday

*No Trades in Segment

Credit Acceptance Corp Stock Splits

There have been no stock splits for Credit Acceptance Corp (CACC).