US Stocks
CACC

Credit Acceptance Corp

$488.99

Change

+0.45(+0.09%)

Volume

20.109K($9.83M)

Market Capitalization

$5.74B

Credit Acceptance Corp Price Charts

Credit Acceptance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM489.61488.44487.29486.13484.96483.81482.64

Credit Acceptance Corp Market Segments

After Hours

+0.00(+0.00%)
Open$488.99
Close$488.99
Low$488.99
Low Change0.00 (0.00%)
High$488.99
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$293.39K

Regular Trading Hours

+1.20(+0.25%)
Open$487.50
Close$488.70
Low$482.65
Low Change-4.86 (-1.00%)
High$489.61
High Change+2.11 (+0.43%)
Range$6.96
Volume19.067K
Dollar Volume$9.32M

Premarket

+1.81(+0.37%)
Open$485.20
Close$487.01
Low$485.20
Low Change0.00 (0.00%)
High$488.61
High Change+3.41 (+0.70%)
Range$3.41
Volume442
Dollar Volume$215.26K

After Hours Yesterday

+0.00(+0.00%)
Open$487.65
Close$487.65
Low$487.65
Low Change0.00 (0.00%)
High$487.65
High Change+0.00 (+0.00%)
Range$0.00
Volume655
Dollar Volume$319.41K

Regular Trading Hours Yesterday

+3.31(+0.68%)
Open$485.23
Close$488.54
Low$477.66
Low Change-7.58 (-1.56%)
High$490.25
High Change+5.02 (+1.03%)
Range$12.59
Volume15.482K
Dollar Volume$7.56M

Premarket Yesterday

+0.00(+0.00%)
Open$482.70
Close$482.70
Low$482.70
Low Change0.00 (0.00%)
High$482.70
High Change+0.00 (+0.00%)
Range$0.00
Volume135
Dollar Volume$65.16K

Credit Acceptance Corp Stock Splits

There have been no stock splits for Credit Acceptance Corp (CACC).