Credit Acceptance Corp Price Chart
Credit Acceptance Corp Volume Chart
Credit Acceptance Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $449.78 |
|---|---|
| Close | $449.78 |
| Low | $449.78 |
| Low Change | 0.00 (0.00%) |
| High | $449.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.366K |
| Dollar Volume | $614.40K |
Regular Trading Hours
-10.78(-2.34%)
| Open | $459.90 |
|---|---|
| Close | $449.12 |
| Low | $442.36 |
| Low Change | -17.54 (-3.81%) |
| High | $468.04 |
| High Change | +8.14 (+1.77%) |
| Range | $25.68 |
| Volume | 165.705K |
| Dollar Volume | $74.42M |
Premarket
-12.60(-2.74%)
| Open | $460.60 |
|---|---|
| Close | $448.00 |
| Low | $448.00 |
| Low Change | -12.60 (-2.74%) |
| High | $465.35 |
| High Change | +4.75 (+1.03%) |
| Range | $17.35 |
| Volume | 2.711K |
| Dollar Volume | $1.21M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $461.25 |
|---|---|
| Close | $461.25 |
| Low | $461.25 |
| Low Change | 0.00 (0.00%) |
| High | $461.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 453 |
| Dollar Volume | $208.95K |
Regular Trading Hours Yesterday
+2.63(+0.57%)
| Open | $459.44 |
|---|---|
| Close | $462.07 |
| Low | $456.93 |
| Low Change | -2.51 (-0.55%) |
| High | $472.48 |
| High Change | +13.04 (+2.84%) |
| Range | $15.55 |
| Volume | 233.311K |
| Dollar Volume | $107.81M |
Premarket Yesterday
*No Trades in Segment
Credit Acceptance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $461.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $481.71 |
| 20 Day Moving Average (SMA20) | $484.54 |
| 50 Day Moving Average (SMA50) | $479.17 |
| 100 Day Moving Average (SMA100) | $466.78 |
| 200 Day Moving Average (SMA200) | $482.29 |
Credit Acceptance Corp Statistics
| Average Volume (30 Days) | 268.32K |
|---|---|
| P/E Ratio (Current) | 11.65 |
| EPS (Current) | $39.44 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.05B |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 4.10 |
| Enterprise Value | $11.16B |
| EV to EBITDA | 21.89 |
| EV to Sales | 4.86 |
| Price to Book | 3.24 |
| Price to Cash Flow | 4.68 |
| Price to Free Cash Flow | 4.69 |
| Price to Sales | 2.15 |
| Return on Assets | 0.05% |
| Return on Equity | 0.28% |
Credit Acceptance Corp Stock Splits
There have been no stock splits for Credit Acceptance Corp (CACC).
Credit Acceptance Corp Dividends
There have been no dividends for Credit Acceptance Corp (CACC).