US Stocks
CACC

Credit Acceptance Corp

$472.50

Change

-53.49(-10.17%)

Volume

228.653K($108.56M)

Market Capitalization

$5.31B

Credit Acceptance Corp Price Charts

Credit Acceptance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM490.26487.30484.34481.38478.42475.46472.50

Credit Acceptance Corp Market Segments

After Hours

-1.94(-0.41%)
Open$474.44
Close$472.50
Low$472.50
Low Change-1.94 (-0.41%)
High$474.44
High Change+0.00 (+0.00%)
Range$1.94
Volume485
Dollar Volume$229.16K

Regular Trading Hours

-48.52(-9.27%)
Open$523.32
Close$474.80
Low$473.32
Low Change-50.00 (-9.56%)
High$523.32
High Change+0.00 (+0.00%)
Range$50.00
Volume228.168K
Dollar Volume$108.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$524.51
Close$524.51
Low$524.51
Low Change0.00 (0.00%)
High$524.51
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$56.65K

Regular Trading Hours Yesterday

+9.51(+1.84%)
Open$516.48
Close$525.99
Low$512.91
Low Change-3.57 (-0.69%)
High$526.40
High Change+9.92 (+1.92%)
Range$13.49
Volume80.891K
Dollar Volume$42.55M

Premarket Yesterday

+0.00(+0.00%)
Open$517.51
Close$517.51
Low$517.51
Low Change0.00 (0.00%)
High$517.51
High Change+0.00 (+0.00%)
Range$0.00
Volume149
Dollar Volume$77.11K

Credit Acceptance Corp Stock Splits

There have been no stock splits for Credit Acceptance Corp (CACC).