US Stocks
CACC

Credit Acceptance Corp

$472.21

Change

-5.35(-1.12%)

Volume

50.052K($23.61M)

Market Capitalization

$5.21B

Credit Acceptance Corp Price Charts

Credit Acceptance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM472.64471.74470.85469.95469.06468.16467.27

Credit Acceptance Corp Market Segments

After Hours

+0.00(+0.00%)
Open$472.21
Close$472.21
Low$472.21
Low Change0.00 (0.00%)
High$472.21
High Change+0.00 (+0.00%)
Range$0.00
Volume129
Dollar Volume$60.92K

Regular Trading Hours

-6.57(-1.37%)
Open$478.19
Close$471.62
Low$467.19
Low Change-11.00 (-2.30%)
High$478.19
High Change+0.00 (+0.00%)
Range$11.00
Volume49.923K
Dollar Volume$23.54M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+4.21(+0.89%)
Open$473.35
Close$477.56
Low$466.04
Low Change-7.31 (-1.54%)
High$485.00
High Change+11.65 (+2.46%)
Range$18.96
Volume45.492K
Dollar Volume$21.73M

Premarket Yesterday

-1.20(-0.25%)
Open$475.20
Close$474.00
Low$474.00
Low Change-1.20 (-0.25%)
High$475.20
High Change+0.00 (+0.00%)
Range$1.20
Volume347
Dollar Volume$164.48K

Credit Acceptance Corp Stock Splits

There have been no stock splits for Credit Acceptance Corp (CACC).