Camden National Corporation Price Chart
Camden National Corporation Volume Chart
Camden National Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.25(+0.55%)
| Open | $45.61 |
|---|---|
| Close | $45.86 |
| Low | $45.61 |
| Low Change | 0.00 (0.00%) |
| High | $46.85 |
| High Change | +1.24 (+2.72%) |
| Range | $1.24 |
| Volume | 36.346K |
| Dollar Volume | $1.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.85(+1.88%)
| Open | $44.96 |
|---|---|
| Close | $45.81 |
| Low | $43.54 |
| Low Change | -1.42 (-3.16%) |
| High | $46.05 |
| High Change | +1.09 (+2.42%) |
| Range | $2.51 |
| Volume | 60.713K |
| Dollar Volume | $2.78M |
Premarket Yesterday
*No Trades in Segment
Camden National Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $46.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.80 |
| 20 Day Moving Average (SMA20) | $48.08 |
| 50 Day Moving Average (SMA50) | $46.84 |
| 100 Day Moving Average (SMA100) | $43.60 |
| 200 Day Moving Average (SMA200) | $41.74 |
Camden National Corporation Statistics
| Average Volume (30 Days) | 106.27K |
|---|---|
| P/E Ratio (Current) | 13.59 |
| EPS (Current) | $3.38 |
| Dividend Yield | 3.54% |
| Free Cash Flow | $83.57M |
| Cash Ratio | 0.10 |
| Current Ratio | 2.03 |
| Quick Ratio | 2.03 |
| Debt to Equity | 1.20 |
| Enterprise Value | $1.52B |
| EV to EBITDA | 18.53 |
| EV to Sales | 4.30 |
| Price to Book | 1.15 |
| Price to Cash Flow | 9.00 |
| Price to Free Cash Flow | 9.30 |
| Price to Sales | 2.20 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Camden National Corporation Stock Splits
There has been 1 stock split for Camden National Corporation (CAC). The stock split occured on October 3, 2016 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 3, 2016 | Forward | 2:3 |
Camden National Corporation Dividends
Camden National Corporation (CAC) last paid a Quarterly dividend of $0.42 per share on January 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.66%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 15, 2026 | $0.42 | Quarterly | Jan 30, 2026 | Dec 15, 2025 |
| Oct 15, 2025 | $0.42 | Quarterly | Oct 31, 2025 | Sep 29, 2025 |
| Jul 15, 2025 | $0.42 | Quarterly | Jul 31, 2025 | Jun 23, 2025 |
| Apr 15, 2025 | $0.42 | Quarterly | Apr 30, 2025 | Mar 25, 2025 |
| Jan 15, 2025 | $0.42 | Quarterly | Jan 31, 2025 | Dec 17, 2024 |
| Oct 15, 2024 | $0.42 | Quarterly | Oct 31, 2024 | Sep 23, 2024 |
| Jul 15, 2024 | $0.42 | Quarterly | Jul 31, 2024 | Jun 25, 2024 |
| Apr 12, 2024 | $0.42 | Quarterly | Apr 30, 2024 | Mar 26, 2024 |
| Jan 11, 2024 | $0.42 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 12, 2023 | $0.42 | Quarterly | Oct 31, 2023 | Sep 26, 2023 |
| Jul 13, 2023 | $0.42 | Quarterly | Jul 31, 2023 | Jun 27, 2023 |
| Apr 13, 2023 | $0.42 | Quarterly | Apr 28, 2023 | Mar 27, 2023 |
| Jan 12, 2023 | $0.42 | Quarterly | Jan 31, 2023 | Dec 20, 2022 |
| Oct 13, 2022 | $0.4 | Quarterly | Oct 31, 2022 | Sep 27, 2022 |
| Jul 14, 2022 | $0.4 | Quarterly | Jul 29, 2022 | Jun 28, 2022 |
| Apr 13, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 29, 2022 |
| Jan 13, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Dec 21, 2021 |
| Oct 14, 2021 | $0.36 | Quarterly | Oct 29, 2021 | Sep 28, 2021 |
| Jul 14, 2021 | $0.36 | Quarterly | Jul 30, 2021 | Jun 29, 2021 |
| Apr 14, 2021 | $0.36 | Quarterly | Apr 30, 2021 | Mar 30, 2021 |