US Stocks
CABR

Caring Brands, Inc. Common Stock

$0.8094

Change

-0.0208(-2.51%)

Volume

97.783K($79.26K)

Market Capitalization

-

Caring Brands Price Charts

Caring Brands Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM0.88470.85570.82680.79780.76880.73990.71

Caring Brands Market Segments

Regular Trading Hours

-0.0606(-6.97%)
Open$0.8700
Close$0.8094
Low$0.7102
Low Change-0.1598 (-18.37%)
High$0.8700
High Change+0.0000 (+0.00%)
Range$0.1598
Volume95.909K
Dollar Volume$77.63K

Premarket

+0.0289(+3.44%)
Open$0.8400
Close$0.8689
Low$0.8400
Low Change0.0000 (0.00%)
High$0.8847
High Change+0.0447 (+5.32%)
Range$0.0447
Volume1.874K
Dollar Volume$1.63K

After Hours Yesterday

-0.0029(-0.35%)
Open$0.8300
Close$0.8271
Low$0.8270
Low Change-0.0030 (-0.36%)
High$0.8466
High Change+0.0166 (+2.00%)
Range$0.0196
Volume10.866K
Dollar Volume$8.99K

Regular Trading Hours Yesterday

-0.1526(-15.53%)
Open$0.9828
Close$0.8302
Low$0.8155
Low Change-0.1673 (-17.02%)
High$1.0056
High Change+0.0228 (+2.32%)
Range$0.1901
Volume208.14K
Dollar Volume$172.80K

Premarket Yesterday

-0.0100(-1.03%)
Open$0.9700
Close$0.9600
Low$0.9600
Low Change-0.0100 (-1.03%)
High$1.0500
High Change+0.0800 (+8.25%)
Range$0.0900
Volume10.444K
Dollar Volume$10.03K

Caring Brands Stock Splits

There have been no stock splits for Caring Brands (CABR).