US Stocks
CABO

Cable One, Inc.

$171.93

Change

-5.92(-3.33%)

Volume

75.368K($12.98M)

Market Capitalization

$967.79M

Cable One Price Charts

Cable One Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM173.24172.47171.69170.92170.14169.37168.59

Cable One Market Segments

After Hours

+0.00(+0.00%)
Open$171.93
Close$171.93
Low$171.93
Low Change0.00 (0.00%)
High$171.93
High Change+0.00 (+0.00%)
Range$0.00
Volume524
Dollar Volume$90.09K

Regular Trading Hours

-5.87(-3.30%)
Open$178.04
Close$172.17
Low$168.59
Low Change-9.45 (-5.31%)
High$179.73
High Change+1.69 (+0.95%)
Range$11.14
Volume74.229K
Dollar Volume$12.78M

Premarket

-0.12(-0.07%)
Open$177.42
Close$177.30
Low$177.30
Low Change-0.12 (-0.07%)
High$177.42
High Change+0.00 (+0.00%)
Range$0.12
Volume615
Dollar Volume$109.04K

After Hours Yesterday

+0.00(+0.00%)
Open$177.68
Close$177.68
Low$177.68
Low Change0.00 (0.00%)
High$177.68
High Change+0.00 (+0.00%)
Range$0.00
Volume504
Dollar Volume$89.55K

Regular Trading Hours Yesterday

+19.74(+12.48%)
Open$158.11
Close$177.85
Low$158.11
Low Change0.00 (0.00%)
High$177.97
High Change+19.86 (+12.56%)
Range$19.86
Volume114.064K
Dollar Volume$20.29M

Premarket Yesterday

*No Trades in Segment

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).