US Stocks
CABO

Cable One, Inc.

$271.52

Change

+0.03(+0.01%)

Volume

45.353K($12.31M)

Market Capitalization

$1.53B

Cable One Price Charts

Cable One Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM276.32275.20274.08272.96271.83270.71269.59

Cable One Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.65(-0.24%)
Open$272.17
Close$271.52
Low$269.59
Low Change-2.58 (-0.95%)
High$276.33
High Change+4.16 (+1.53%)
Range$6.74
Volume45.353K
Dollar Volume$12.31M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.27(+0.84%)
Open$269.22
Close$271.49
Low$268.12
Low Change-1.10 (-0.41%)
High$277.56
High Change+8.34 (+3.10%)
Range$9.44
Volume61.376K
Dollar Volume$16.66M

Premarket Yesterday

*No Trades in Segment

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).