US Stocks
CABO

Cable One, Inc.

$131.81

Change

+1.51(+1.16%)

Volume

198.92K($26.24M)

Market Capitalization

$741.80M

Cable One Price Charts

Cable One Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.26133.80133.34132.88132.42131.97131.50

Cable One Market Segments

After Hours

+0.00(+0.00%)
Open$131.81
Close$131.81
Low$131.81
Low Change0.00 (0.00%)
High$131.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.732K
Dollar Volume$228.29K

Regular Trading Hours

+0.71(+0.54%)
Open$131.22
Close$131.93
Low$130.08
Low Change-1.14 (-0.87%)
High$134.77
High Change+3.55 (+2.71%)
Range$4.69
Volume197.188K
Dollar Volume$26.02M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$130.28
Close$130.28
Low$130.28
Low Change0.00 (0.00%)
High$130.28
High Change+0.00 (+0.00%)
Range$0.00
Volume654
Dollar Volume$85.20K

Regular Trading Hours Yesterday

-5.38(-3.97%)
Open$135.68
Close$130.30
Low$130.15
Low Change-5.53 (-4.08%)
High$135.97
High Change+0.29 (+0.21%)
Range$5.82
Volume173.576K
Dollar Volume$22.62M

Premarket Yesterday

-0.48(-0.36%)
Open$134.48
Close$134.00
Low$134.00
Low Change-0.48 (-0.36%)
High$134.48
High Change+0.00 (+0.00%)
Range$0.48
Volume216
Dollar Volume$28.94K

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).