CABO

Cable One, Inc.

$80.99

Change

+5.22(+6.89%)

Volume

116.217K($9.41M)

Market Capitalization

$456.39M

Cable One Price Charts

Cable One Market Segments

After Hours

+0.00(+0.00%)

Open	$80.99
Close	$80.99
Low	$80.99
Low Change	0.00 (0.00%)
High	$80.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	490
Dollar Volume	$39.69K

Regular Trading Hours

+3.68(+4.76%)

Open	$77.26
Close	$80.94
Low	$77.03
Low Change	-0.23 (-0.30%)
High	$81.83
High Change	+4.57 (+5.91%)
Range	$4.80
Volume	115.327K
Dollar Volume	$9.33M

Premarket

+0.00(+0.00%)

Open	$77.99
Close	$77.99
Low	$77.99
Low Change	0.00 (0.00%)
High	$77.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$31.20K

After Hours Yesterday

+0.00(+0.00%)

Open	$75.65
Close	$75.65
Low	$75.65
Low Change	0.00 (0.00%)
High	$75.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.974K
Dollar Volume	$224.98K

Regular Trading Hours Yesterday

+3.56(+4.93%)

Open	$72.21
Close	$75.77
Low	$72.21
Low Change	0.00 (0.00%)
High	$76.74
High Change	+4.53 (+6.27%)
Range	$4.53
Volume	123.128K
Dollar Volume	$9.33M

Premarket Yesterday

*No Trades in Segment

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).