US Stocks
CABO

Cable One, Inc.

$133.03

Change

-2.82(-2.08%)

Volume

65.879K($8.76M)

Market Capitalization

$749.65M

Cable One Price Charts

Cable One Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM135.43134.90134.37133.84133.31132.78132.25

Cable One Market Segments

After Hours

+0.68(+0.51%)
Open$132.35
Close$133.03
Low$132.35
Low Change0.00 (0.00%)
High$133.03
High Change+0.68 (+0.51%)
Range$0.68
Volume669
Dollar Volume$89.00K

Regular Trading Hours

-3.67(-2.69%)
Open$136.67
Close$133.00
Low$132.06
Low Change-4.61 (-3.37%)
High$137.91
High Change+1.24 (+0.91%)
Range$5.85
Volume65.21K
Dollar Volume$8.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$135.67
Close$135.67
Low$135.67
Low Change0.00 (0.00%)
High$135.67
High Change+0.00 (+0.00%)
Range$0.00
Volume378
Dollar Volume$51.28K

Regular Trading Hours Yesterday

+3.64(+2.75%)
Open$132.21
Close$135.85
Low$131.84
Low Change-0.38 (-0.28%)
High$136.25
High Change+4.04 (+3.06%)
Range$4.42
Volume50.932K
Dollar Volume$6.92M

Premarket Yesterday

*No Trades in Segment

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).