US Stocks
CABO

Cable One, Inc.

$132.64

Change

-5.91(-4.27%)

Volume

165.211K($21.93M)

Market Capitalization

$746.47M

Cable One Price Charts

Cable One Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.06138.80137.53136.26135.00133.73132.46

Cable One Market Segments

After Hours

+0.00(+0.00%)
Open$132.64
Close$132.64
Low$132.64
Low Change0.00 (0.00%)
High$132.64
High Change+0.00 (+0.00%)
Range$0.00
Volume686
Dollar Volume$90.99K

Regular Trading Hours

-5.51(-3.99%)
Open$138.24
Close$132.73
Low$132.43
Low Change-5.81 (-4.20%)
High$140.07
High Change+1.83 (+1.32%)
Range$7.64
Volume164.525K
Dollar Volume$21.84M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-5.46(-3.79%)
Open$144.01
Close$138.55
Low$136.62
Low Change-7.39 (-5.13%)
High$144.01
High Change+0.00 (+0.00%)
Range$7.39
Volume112.7K
Dollar Volume$15.61M

Premarket Yesterday

*No Trades in Segment

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).