US Stocks
CABO

Cable One, Inc.

$147.59

Change

-7.83(-5.04%)

Volume

16.616K($2.45M)

Market Capitalization

$830.78M

Cable One Price Charts

Cable One Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM152.07151.20150.33149.46148.59147.72146.84

Cable One Market Segments

Regular Trading Hours

-3.65(-2.41%)
Open$151.24
Close$147.59
Low$146.85
Low Change-4.40 (-2.91%)
High$152.07
High Change+0.83 (+0.55%)
Range$5.23
Volume16.616K
Dollar Volume$2.45M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$158.52
Close$158.52
Low$158.52
Low Change0.00 (0.00%)
High$158.52
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$23.78K

Regular Trading Hours Yesterday

-5.12(-3.19%)
Open$160.54
Close$155.42
Low$152.01
Low Change-8.53 (-5.31%)
High$162.83
High Change+2.29 (+1.43%)
Range$10.82
Volume38.521K
Dollar Volume$5.99M

Premarket Yesterday

+0.00(+0.00%)
Open$164.00
Close$164.00
Low$164.00
Low Change0.00 (0.00%)
High$164.00
High Change+0.00 (+0.00%)
Range$0.00
Volume222
Dollar Volume$36.41K

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).