US Stocks
BZUN

Baozun Inc. American Depositary Shares

$4.83

Change

+0.36(+8.05%)

Volume

1.473M($7.00M)

Market Capitalization

$279.40M

Baozun Price Charts

Baozun Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.874.834.804.764.724.694.65

Baozun Market Segments

After Hours

+0.06(+1.26%)
Open$4.77
Close$4.83
Low$4.77
Low Change0.00 (0.00%)
High$4.85
High Change+0.08 (+1.68%)
Range$0.08
Volume9.3K
Dollar Volume$44.92K

Regular Trading Hours

+0.21(+4.50%)
Open$4.56
Close$4.77
Low$4.46
Low Change-0.10 (-2.19%)
High$4.88
High Change+0.32 (+7.02%)
Range$0.42
Volume1.301M
Dollar Volume$6.20M

Premarket

+0.13(+2.90%)
Open$4.48
Close$4.61
Low$4.48
Low Change0.00 (0.00%)
High$4.97
High Change+0.49 (+10.94%)
Range$0.49
Volume163.257K
Dollar Volume$752.61K

After Hours Yesterday

-0.08(-1.79%)
Open$4.46
Close$4.38
Low$4.38
Low Change-0.08 (-1.79%)
High$4.46
High Change+0.00 (+0.00%)
Range$0.08
Volume2.543K
Dollar Volume$11.14K

Regular Trading Hours Yesterday

+0.52(+13.16%)
Open$3.95
Close$4.47
Low$3.90
Low Change-0.05 (-1.27%)
High$4.50
High Change+0.55 (+13.92%)
Range$0.60
Volume1.281M
Dollar Volume$5.72M

Premarket Yesterday

+0.01(+0.25%)
Open$3.98
Close$3.99
Low$3.92
Low Change-0.06 (-1.51%)
High$4.00
High Change+0.02 (+0.50%)
Range$0.08
Volume2.059K
Dollar Volume$8.22K

Baozun Stock Splits

There have been no stock splits for Baozun (BZUN).