Beazer Homes USA New Price Chart
Beazer Homes USA New Volume Chart
Beazer Homes USA New Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.44(+2.27%)
| Open | $19.42 |
|---|---|
| Close | $19.86 |
| Low | $19.22 |
| Low Change | -0.20 (-1.03%) |
| High | $20.29 |
| High Change | +0.87 (+4.48%) |
| Range | $1.07 |
| Volume | 366.701K |
| Dollar Volume | $7.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.51(+2.65%)
| Open | $19.26 |
|---|---|
| Close | $19.77 |
| Low | $19.26 |
| Low Change | 0.00 (0.00%) |
| High | $20.24 |
| High Change | +0.98 (+5.09%) |
| Range | $0.98 |
| Volume | 443.772K |
| Dollar Volume | $8.77M |
Premarket Yesterday
-0.05(-0.26%)
| Open | $19.50 |
|---|---|
| Close | $19.45 |
| Low | $19.43 |
| Low Change | -0.07 (-0.36%) |
| High | $19.51 |
| High Change | +0.01 (+0.05%) |
| Range | $0.08 |
| Volume | 1K |
| Dollar Volume | $19.45K |
Beazer Homes USA New Moving Averages
| 5 Day Moving Average (SMA5) | $19.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.35 |
| 20 Day Moving Average (SMA20) | $20.25 |
| 50 Day Moving Average (SMA50) | $23.11 |
| 100 Day Moving Average (SMA100) | $22.47 |
| 200 Day Moving Average (SMA200) | $23.18 |
Beazer Homes USA New Statistics
| Average Volume (30 Days) | 410.52K |
|---|---|
| P/E Ratio (Current) | 59.94 |
| EPS (Current) | $0.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.79M |
| Cash Ratio | 0.09 |
| Current Ratio | 1.85 |
| Quick Ratio | 0.17 |
| Debt to Equity | 0.94 |
| Enterprise Value | $1.59B |
| EV to EBITDA | 81.42 |
| EV to Sales | 0.70 |
| Price to Book | 0.49 |
| Price to Cash Flow | 22.41 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.26 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Beazer Homes USA New Stock Splits
There has been 1 stock split for Beazer Homes USA New (BZH). The reverse stock split occured on October 12, 2012 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 12, 2012 | Reverse | 5:1 |
Beazer Homes USA New Dividends
There have been no dividends for Beazer Homes USA New (BZH).