US Stocks
BZH
Beazer Homes USA, Inc. New
$20.65
Change
-0.56(-2.64%)
Volume
309.461K($6.40M)
Market Capitalization
$641.84M
Beazer Homes USA New Price Charts
Beazer Homes USA New Market Segments
After Hours
-0.03(-0.15%)
Open | $20.68 |
---|---|
Close | $20.65 |
Low | $20.65 |
Low Change | -0.03 (-0.15%) |
High | $20.68 |
High Change | +0.00 (+0.00%) |
Range | $0.03 |
Volume | 1K |
Dollar Volume | $20.65K |
Regular Trading Hours
-0.18(-0.86%)
Open | $20.86 |
---|---|
Close | $20.68 |
Low | $20.62 |
Low Change | -0.24 (-1.15%) |
High | $21.24 |
High Change | +0.38 (+1.80%) |
Range | $0.62 |
Volume | 307.461K |
Dollar Volume | $6.36M |
Premarket
+0.04(+0.19%)
Open | $21.00 |
---|---|
Close | $21.04 |
Low | $20.95 |
Low Change | -0.05 (-0.24%) |
High | $21.04 |
High Change | +0.04 (+0.19%) |
Range | $0.09 |
Volume | 1K |
Dollar Volume | $21.04K |
After Hours Yesterday
+0.00(+0.00%)
Open | $21.20 |
---|---|
Close | $21.20 |
Low | $21.20 |
Low Change | 0.00 (0.00%) |
High | $21.20 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.174K |
Dollar Volume | $24.89K |
Regular Trading Hours Yesterday
+0.30(+1.43%)
Open | $20.91 |
---|---|
Close | $21.21 |
Low | $20.78 |
Low Change | -0.14 (-0.65%) |
High | $21.77 |
High Change | +0.86 (+4.11%) |
Range | $1.00 |
Volume | 467.984K |
Dollar Volume | $9.93M |
Premarket Yesterday
+0.00(+0.00%)
Open | $21.77 |
---|---|
Close | $21.77 |
Low | $21.77 |
Low Change | 0.00 (0.00%) |
High | $21.77 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 200 |
Dollar Volume | $4.35K |
Beazer Homes USA New Stock Splits
There has been 1 stock split for Beazer Homes USA New (BZH). The reverse stock split occured on October 12, 2012 and reduced the outstanding shares at a ratio of 5:1.
Date | Type | Ratio |
---|---|---|
October 12, 2012 | Reverse | 5:1 |