Beazer Homes USA New Price Chart
Beazer Homes USA New Volume Chart
Beazer Homes USA New Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.71 |
|---|---|
| Close | $27.71 |
| Low | $27.71 |
| Low Change | 0.00 (0.00%) |
| High | $27.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 208 |
| Dollar Volume | $5.76K |
Regular Trading Hours Yesterday
+0.82(+3.05%)
| Open | $26.89 |
|---|---|
| Close | $27.71 |
| Low | $26.89 |
| Low Change | 0.00 (0.00%) |
| High | $28.11 |
| High Change | +1.22 (+4.52%) |
| Range | $1.22 |
| Volume | 470.599K |
| Dollar Volume | $13.04M |
Premarket Yesterday
+0.01(+0.04%)
| Open | $26.62 |
|---|---|
| Close | $26.63 |
| Low | $26.59 |
| Low Change | -0.03 (-0.11%) |
| High | $26.63 |
| High Change | +0.01 (+0.04%) |
| Range | $0.04 |
| Volume | 2.6K |
| Dollar Volume | $69.24K |
Beazer Homes USA New Stock Splits
There has been 1 stock split for Beazer Homes USA New (BZH). The reverse stock split occured on October 12, 2012 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| October 12, 2012 | Reverse | 5:1 |