Beazer Homes USA, Inc. New

$20.65

Change

-0.56(-2.64%)

Volume

309.461K($6.40M)

Market Capitalization

$641.84M

Beazer Homes USA New Price Charts

Beazer Homes USA New Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.9520.9020.8520.8020.7520.7020.65

Beazer Homes USA New Market Segments

After Hours

-0.03(-0.15%)
Open$20.68
Close$20.65
Low$20.65
Low Change-0.03 (-0.15%)
High$20.68
High Change+0.00 (+0.00%)
Range$0.03
Volume1K
Dollar Volume$20.65K

Regular Trading Hours

-0.18(-0.86%)
Open$20.86
Close$20.68
Low$20.62
Low Change-0.24 (-1.15%)
High$21.24
High Change+0.38 (+1.80%)
Range$0.62
Volume307.461K
Dollar Volume$6.36M

Premarket

+0.04(+0.19%)
Open$21.00
Close$21.04
Low$20.95
Low Change-0.05 (-0.24%)
High$21.04
High Change+0.04 (+0.19%)
Range$0.09
Volume1K
Dollar Volume$21.04K

After Hours Yesterday

+0.00(+0.00%)
Open$21.20
Close$21.20
Low$21.20
Low Change0.00 (0.00%)
High$21.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.174K
Dollar Volume$24.89K

Regular Trading Hours Yesterday

+0.30(+1.43%)
Open$20.91
Close$21.21
Low$20.78
Low Change-0.14 (-0.65%)
High$21.77
High Change+0.86 (+4.11%)
Range$1.00
Volume467.984K
Dollar Volume$9.93M

Premarket Yesterday

+0.00(+0.00%)
Open$21.77
Close$21.77
Low$21.77
Low Change0.00 (0.00%)
High$21.77
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$4.35K

Beazer Homes USA New Stock Splits

There has been 1 stock split for Beazer Homes USA New (BZH). The reverse stock split occured on October 12, 2012 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
October 12, 2012Reverse5:1