US Stocks
BZH
Beazer Homes USA, Inc. New
$25.79
Change
+0.13(+0.49%)
Volume
226.743K($5.85M)
Market Capitalization
$766.48M
Beazer Homes USA New Price Charts
Beazer Homes USA New Market Segments
Regular Trading Hours
+0.12(+0.45%)
| Open | $25.67 |
|---|---|
| Close | $25.79 |
| Low | $25.65 |
| Low Change | -0.02 (-0.08%) |
| High | $26.20 |
| High Change | +0.53 (+2.05%) |
| Range | $0.55 |
| Volume | 226.743K |
| Dollar Volume | $5.85M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+0.31%)
| Open | $25.66 |
|---|---|
| Close | $25.74 |
| Low | $25.66 |
| Low Change | 0.00 (0.00%) |
| High | $25.74 |
| High Change | +0.08 (+0.31%) |
| Range | $0.08 |
| Volume | 1.156K |
| Dollar Volume | $29.76K |
Regular Trading Hours Yesterday
+0.05(+0.20%)
| Open | $25.61 |
|---|---|
| Close | $25.66 |
| Low | $25.05 |
| Low Change | -0.56 (-2.19%) |
| High | $25.90 |
| High Change | +0.29 (+1.13%) |
| Range | $0.85 |
| Volume | 374.742K |
| Dollar Volume | $9.62M |
Premarket Yesterday
+0.04(+0.16%)
| Open | $25.60 |
|---|---|
| Close | $25.64 |
| Low | $25.60 |
| Low Change | 0.00 (0.00%) |
| High | $25.65 |
| High Change | +0.05 (+0.20%) |
| Range | $0.05 |
| Volume | 1.381K |
| Dollar Volume | $35.41K |
Beazer Homes USA New Stock Splits
There has been 1 stock split for Beazer Homes USA New (BZH). The reverse stock split occured on October 12, 2012 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| October 12, 2012 | Reverse | 5:1 |