BZFD

BuzzFeed, Inc. Class A Common Stock

$1.08

Change

-0.11(-9.20%)

Volume

1.61M($1.78M)

Market Capitalization

$40.20M

BuzzFeed Class A Price Charts

BuzzFeed Class A Market Segments

After Hours

-0.03(-2.66%)

Open	$1.11
Close	$1.08
Low	$1.01
Low Change	-0.10 (-9.01%)
High	$1.11
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	14.295K
Dollar Volume	$15.45K

Regular Trading Hours

-0.22(-16.54%)

Open	$1.30
Close	$1.09
Low	$1.00
Low Change	-0.30 (-23.08%)
High	$1.33
High Change	+0.03 (+2.31%)
Range	$0.33
Volume	1.463M
Dollar Volume	$1.59M

Premarket

-0.01(-0.80%)

Open	$1.35
Close	$1.34
Low	$1.25
Low Change	-0.10 (-7.41%)
High	$1.37
High Change	+0.02 (+1.48%)
Range	$0.12
Volume	132.696K
Dollar Volume	$177.71K

After Hours Yesterday

+0.09(+7.45%)

Open	$1.19
Close	$1.28
Low	$1.15
Low Change	-0.04 (-3.36%)
High	$1.31
High Change	+0.12 (+10.08%)
Range	$0.16
Volume	151.353K
Dollar Volume	$193.52K

Regular Trading Hours Yesterday

+0.07(+6.25%)

Open	$1.12
Close	$1.19
Low	$1.07
Low Change	-0.05 (-4.46%)
High	$1.20
High Change	+0.08 (+7.14%)
Range	$0.13
Volume	1.014M
Dollar Volume	$1.21M

Premarket Yesterday

-0.01(-0.81%)

Open	$1.17
Close	$1.16
Low	$1.16
Low Change	-0.01 (-0.81%)
High	$1.17
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	4.4K
Dollar Volume	$5.10K

BuzzFeed Class A Stock Splits

There has been 1 stock split for BuzzFeed Class A (BZFD). The reverse stock split occured on May 6, 2024 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
May 6, 2024	Reverse	4:1