US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$2.26

Change

-0.14(-5.83%)

Volume

1.043M($2.38M)

Market Capitalization

$273.77M

Blaize Holdings Price Charts

Blaize Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.422.392.372.342.312.292.26

Blaize Holdings Market Segments

After Hours

-0.02(-0.88%)
Open$2.28
Close$2.26
Low$2.26
Low Change-0.02 (-0.88%)
High$2.42
High Change+0.14 (+6.14%)
Range$0.16
Volume13.731K
Dollar Volume$31.03K

Regular Trading Hours

-0.16(-6.56%)
Open$2.44
Close$2.28
Low$2.27
Low Change-0.18 (-7.17%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.18
Volume1.013M
Dollar Volume$2.31M

Premarket

+0.02(+0.83%)
Open$2.41
Close$2.43
Low$2.40
Low Change-0.01 (-0.41%)
High$2.45
High Change+0.04 (+1.66%)
Range$0.05
Volume16.338K
Dollar Volume$39.70K

After Hours Yesterday

+0.01(+0.38%)
Open$2.40
Close$2.41
Low$2.40
Low Change0.00 (0.00%)
High$2.41
High Change+0.01 (+0.42%)
Range$0.01
Volume6.704K
Dollar Volume$16.15K

Regular Trading Hours Yesterday

+0.02(+0.84%)
Open$2.38
Close$2.40
Low$2.31
Low Change-0.07 (-2.94%)
High$2.44
High Change+0.06 (+2.52%)
Range$0.13
Volume722.489K
Dollar Volume$1.73M

Premarket Yesterday

+0.00(+0.00%)
Open$2.41
Close$2.41
Low$2.35
Low Change-0.06 (-2.49%)
High$2.41
High Change+0.00 (+0.00%)
Range$0.06
Volume14.677K
Dollar Volume$35.37K

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).