US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$3.40

Change

+0.13(+4.08%)

Volume

1.615M($5.40M)

Market Capitalization

$348.72M

Blaize Holdings Price Charts

Blaize Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.463.423.383.343.293.253.21

Blaize Holdings Market Segments

After Hours

+0.05(+1.44%)
Open$3.35
Close$3.40
Low$3.30
Low Change-0.05 (-1.49%)
High$3.40
High Change+0.05 (+1.49%)
Range$0.10
Volume3.798K
Dollar Volume$12.91K

Regular Trading Hours

-0.05(-1.47%)
Open$3.39
Close$3.34
Low$3.21
Low Change-0.18 (-5.31%)
High$3.47
High Change+0.08 (+2.21%)
Range$0.26
Volume1.593M
Dollar Volume$5.32M

Premarket

+0.19(+5.94%)
Open$3.20
Close$3.39
Low$3.20
Low Change0.00 (0.00%)
High$3.40
High Change+0.20 (+6.25%)
Range$0.20
Volume18.369K
Dollar Volume$62.27K

After Hours Yesterday

-0.02(-0.60%)
Open$3.33
Close$3.31
Low$3.25
Low Change-0.08 (-2.40%)
High$3.33
High Change+0.00 (+0.00%)
Range$0.08
Volume8.123K
Dollar Volume$26.89K

Regular Trading Hours Yesterday

-0.19(-5.36%)
Open$3.45
Close$3.27
Low$3.26
Low Change-0.19 (-5.51%)
High$3.55
High Change+0.10 (+2.90%)
Range$0.29
Volume1.842M
Dollar Volume$6.01M

Premarket Yesterday

-0.01(-0.29%)
Open$3.41
Close$3.40
Low$3.36
Low Change-0.05 (-1.47%)
High$3.47
High Change+0.06 (+1.76%)
Range$0.11
Volume35.921K
Dollar Volume$122.13K

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).