US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$1.80

Change

-0.23(-11.33%)

Volume

5.71M($10.04M)

Market Capitalization

$219.68M

Blaize Holdings Price Charts

Blaize Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.841.831.811.791.781.771.75

Blaize Holdings Market Segments

After Hours

+0.04(+2.27%)
Open$1.76
Close$1.80
Low$1.75
Low Change-0.01 (-0.57%)
High$1.84
High Change+0.08 (+4.45%)
Range$0.09
Volume142.475K
Dollar Volume$256.46K

Regular Trading Hours

-0.18(-9.33%)
Open$1.93
Close$1.75
Low$1.75
Low Change-0.18 (-9.33%)
High$1.96
High Change+0.03 (+1.55%)
Range$0.21
Volume5.339M
Dollar Volume$9.34M

Premarket

-0.12(-5.83%)
Open$2.06
Close$1.94
Low$1.93
Low Change-0.13 (-6.31%)
High$2.10
High Change+0.04 (+1.94%)
Range$0.17
Volume228.886K
Dollar Volume$444.04K

After Hours Yesterday

+0.01(+0.50%)
Open$2.02
Close$2.03
Low$1.92
Low Change-0.10 (-4.95%)
High$2.05
High Change+0.03 (+1.47%)
Range$0.13
Volume286.656K
Dollar Volume$581.91K

Regular Trading Hours Yesterday

+0.02(+1.00%)
Open$2.01
Close$2.03
Low$1.81
Low Change-0.20 (-9.95%)
High$2.10
High Change+0.09 (+4.48%)
Range$0.29
Volume13.388M
Dollar Volume$27.18M

Premarket Yesterday

+0.22(+12.27%)
Open$1.79
Close$2.01
Low$1.79
Low Change0.00 (0.00%)
High$2.58
High Change+0.79 (+44.13%)
Range$0.79
Volume7.18M
Dollar Volume$14.43M

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).