US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$2.26

Change

-0.16(-6.61%)

Volume

164.377K($387.91K)

Market Capitalization

$229.81M

Blaize Holdings Price Charts

Blaize Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.412.392.362.332.312.282.26

Blaize Holdings Market Segments

After Hours

-0.10(-4.24%)
Open$2.36
Close$2.26
Low$2.26
Low Change-0.10 (-4.24%)
High$2.36
High Change+0.00 (+0.00%)
Range$0.10
Volume500
Dollar Volume$1.13K

Regular Trading Hours

-0.02(-0.84%)
Open$2.38
Close$2.36
Low$2.25
Low Change-0.13 (-5.46%)
High$2.51
High Change+0.13 (+5.46%)
Range$0.26
Volume163.507K
Dollar Volume$385.88K

Premarket

-0.06(-2.41%)
Open$2.49
Close$2.43
Low$2.43
Low Change-0.06 (-2.41%)
High$2.49
High Change+0.00 (+0.00%)
Range$0.06
Volume370
Dollar Volume$899.10

After Hours Yesterday

-0.07(-2.86%)
Open$2.44
Close$2.37
Low$2.37
Low Change-0.07 (-2.86%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.07
Volume1.749K
Dollar Volume$4.15K

Regular Trading Hours Yesterday

-0.06(-2.42%)
Open$2.48
Close$2.42
Low$2.38
Low Change-0.10 (-4.03%)
High$2.53
High Change+0.05 (+2.02%)
Range$0.15
Volume128.175K
Dollar Volume$310.18K

Premarket Yesterday

+0.00(+0.00%)
Open$2.52
Close$2.52
Low$2.52
Low Change0.00 (0.00%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$254.52

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).