US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$3.89

Change

-0.14(-3.36%)

Volume

933.242K($3.63M)

Market Capitalization

$419.06M

Blaize Holdings Price Charts

Blaize Holdings Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM4.194.134.064.003.943.873.81

Blaize Holdings Market Segments

Regular Trading Hours

-0.07(-1.65%)
Open$3.95
Close$3.89
Low$3.81
Low Change-0.15 (-3.67%)
High$3.98
High Change+0.03 (+0.76%)
Range$0.18
Volume890.712K
Dollar Volume$3.46M

Premarket

-0.16(-3.89%)
Open$4.11
Close$3.95
Low$3.95
Low Change-0.16 (-3.89%)
High$4.19
High Change+0.08 (+1.95%)
Range$0.24
Volume42.53K
Dollar Volume$167.99K

After Hours Yesterday

-0.05(-1.23%)
Open$4.05
Close$4.00
Low$3.96
Low Change-0.09 (-2.12%)
High$4.09
High Change+0.04 (+0.99%)
Range$0.13
Volume31.645K
Dollar Volume$126.58K

Regular Trading Hours Yesterday

-0.14(-3.37%)
Open$4.16
Close$4.02
Low$3.95
Low Change-0.21 (-5.05%)
High$4.19
High Change+0.03 (+0.72%)
Range$0.24
Volume1.673M
Dollar Volume$6.73M

Premarket Yesterday

-0.06(-1.43%)
Open$4.25
Close$4.19
Low$4.17
Low Change-0.08 (-1.88%)
High$4.38
High Change+0.13 (+3.06%)
Range$0.21
Volume64.465K
Dollar Volume$270.06K

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).