US Stocks
BZAI

Blaize Holdings, Inc. Common Stock

$4.33

Change

+0.15(+3.46%)

Volume

527.977K($2.29M)

Market Capitalization

$440.28M

Blaize Holdings Price Charts

Blaize Holdings Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.404.344.294.234.174.124.06

Blaize Holdings Market Segments

Regular Trading Hours

+0.15(+3.59%)
Open$4.18
Close$4.33
Low$4.10
Low Change-0.08 (-1.91%)
High$4.44
High Change+0.26 (+6.32%)
Range$0.34
Volume522.151K
Dollar Volume$2.26M

Premarket

-0.13(-3.02%)
Open$4.30
Close$4.17
Low$4.06
Low Change-0.24 (-5.58%)
High$4.30
High Change+0.00 (+0.00%)
Range$0.24
Volume5.826K
Dollar Volume$24.29K

After Hours Yesterday

+0.13(+3.16%)
Open$4.12
Close$4.25
Low$4.12
Low Change0.00 (0.00%)
High$4.25
High Change+0.13 (+3.16%)
Range$0.13
Volume6.066K
Dollar Volume$25.78K

Regular Trading Hours Yesterday

+0.05(+1.09%)
Open$4.14
Close$4.19
Low$4.01
Low Change-0.13 (-3.14%)
High$4.35
High Change+0.21 (+5.07%)
Range$0.34
Volume953.964K
Dollar Volume$3.99M

Premarket Yesterday

-0.12(-2.78%)
Open$4.32
Close$4.20
Low$4.19
Low Change-0.13 (-3.01%)
High$4.35
High Change+0.03 (+0.69%)
Range$0.16
Volume38.389K
Dollar Volume$161.23K

Blaize Holdings Stock Splits

There have been no stock splits for Blaize Holdings (BZAI).