US Stocks
BYSI

BeyondSpring Inc. Ordinary Shares

$2.14

Change

-0.06(-2.68%)

Volume

8.961M($20.31M)

Market Capitalization

$88.00M

BeyondSpring Price Charts

BeyondSpring Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.232.162.092.021.941.871.80

BeyondSpring Market Segments

After Hours

+0.02(+0.94%)
Open$2.12
Close$2.14
Low$1.80
Low Change-0.32 (-15.09%)
High$2.16
High Change+0.04 (+1.89%)
Range$0.36
Volume80.436K
Dollar Volume$172.13K

Regular Trading Hours

-0.17(-7.36%)
Open$2.31
Close$2.14
Low$1.97
Low Change-0.34 (-14.72%)
High$2.44
High Change+0.13 (+5.63%)
Range$0.47
Volume2.227M
Dollar Volume$4.77M

Premarket

+0.12(+5.48%)
Open$2.19
Close$2.31
Low$2.19
Low Change0.00 (0.00%)
High$3.19
High Change+1.00 (+45.66%)
Range$1.00
Volume6.654M
Dollar Volume$15.37M

After Hours Yesterday

-0.00(-0.05%)
Open$2.12
Close$2.12
Low$2.12
Low Change-0.00 (-0.05%)
High$2.12
High Change+0.00 (+0.00%)
Range$0.00
Volume1.142K
Dollar Volume$2.42K

Regular Trading Hours Yesterday

+0.19(+9.40%)
Open$2.01
Close$2.20
Low$2.01
Low Change0.00 (0.00%)
High$2.25
High Change+0.24 (+11.94%)
Range$0.24
Volume51.999K
Dollar Volume$114.35K

Premarket Yesterday

-0.25(-11.52%)
Open$2.17
Close$1.92
Low$1.90
Low Change-0.27 (-12.44%)
High$2.33
High Change+0.16 (+7.37%)
Range$0.43
Volume29.318K
Dollar Volume$56.29K

BeyondSpring Stock Splits

There have been no stock splits for BeyondSpring (BYSI).