BYRN

Byrna Technologies, Inc. Common Stock

$13.15

Change

+0.94(+7.65%)

Volume

1.82M($24.00M)

Market Capitalization

$298.84M

Byrna Technologies Price Charts

Byrna Technologies Market Segments

After Hours

-0.01(-0.08%)

Open	$13.16
Close	$13.15
Low	$12.90
Low Change	-0.26 (-1.98%)
High	$14.10
High Change	+0.94 (+7.14%)
Range	$1.20
Volume	11.678K
Dollar Volume	$153.57K

Regular Trading Hours

-0.73(-5.26%)

Open	$13.89
Close	$13.16
Low	$11.13
Low Change	-2.76 (-19.87%)
High	$13.95
High Change	+0.06 (+0.42%)
Range	$2.82
Volume	1.734M
Dollar Volume	$22.82M

Premarket

+0.45(+3.35%)

Open	$13.44
Close	$13.89
Low	$12.25
Low Change	-1.19 (-8.85%)
High	$14.26
High Change	+0.82 (+6.10%)
Range	$2.01
Volume	74.123K
Dollar Volume	$1.03M

After Hours Yesterday

+0.03(+0.25%)

Open	$12.22
Close	$12.25
Low	$12.22
Low Change	0.00 (0.00%)
High	$12.98
High Change	+0.76 (+6.22%)
Range	$0.76
Volume	11.327K
Dollar Volume	$138.76K

Regular Trading Hours Yesterday

-0.96(-7.25%)

Open	$13.17
Close	$12.22
Low	$12.15
Low Change	-1.03 (-7.78%)
High	$13.28
High Change	+0.11 (+0.81%)
Range	$1.13
Volume	1.055M
Dollar Volume	$12.89M

Premarket Yesterday

+0.10(+0.75%)

Open	$13.42
Close	$13.52
Low	$13.41
Low Change	-0.01 (-0.07%)
High	$13.56
High Change	+0.14 (+1.06%)
Range	$0.15
Volume	927
Dollar Volume	$12.53K

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 27, 2021	Reverse	10:1