BYRN

Byrna Technologies, Inc. Common Stock

$22.53

Change

-0.05(-0.22%)

Volume

184.623K($4.16M)

Market Capitalization

$510.69M

Byrna Technologies Price Charts

Byrna Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$22.53
Close	$22.53
Low	$22.53
Low Change	0.00 (0.00%)
High	$22.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.403K
Dollar Volume	$31.61K

Regular Trading Hours

+0.00(+0.00%)

Open	$22.53
Close	$22.53
Low	$22.05
Low Change	-0.48 (-2.13%)
High	$22.89
High Change	+0.36 (+1.58%)
Range	$0.84
Volume	183.22K
Dollar Volume	$4.13M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$22.55
Close	$22.55
Low	$22.55
Low Change	0.00 (0.00%)
High	$22.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.226K
Dollar Volume	$95.30K

Regular Trading Hours Yesterday

-0.72(-3.09%)

Open	$23.30
Close	$22.58
Low	$22.01
Low Change	-1.29 (-5.53%)
High	$23.40
High Change	+0.10 (+0.43%)
Range	$1.39
Volume	283.653K
Dollar Volume	$6.40M

Premarket Yesterday

+0.00(+0.00%)

Open	$23.31
Close	$23.31
Low	$23.31
Low Change	0.00 (0.00%)
High	$23.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$2.33K

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 27, 2021	Reverse	10:1