BYRN

Byrna Technologies, Inc. Common Stock

$22.12

Change

-0.49(-2.15%)

Volume

404.411K($8.95M)

Market Capitalization

$502.21M

Byrna Technologies Price Charts

Byrna Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$22.12
Close	$22.12
Low	$21.75
Low Change	-0.37 (-1.67%)
High	$22.12
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	13.597K
Dollar Volume	$300.77K

Regular Trading Hours

-0.40(-1.78%)

Open	$22.52
Close	$22.12
Low	$21.77
Low Change	-0.75 (-3.33%)
High	$22.85
High Change	+0.33 (+1.48%)
Range	$1.08
Volume	389.7K
Dollar Volume	$8.62M

Premarket

+0.09(+0.40%)

Open	$22.41
Close	$22.50
Low	$22.41
Low Change	0.00 (0.00%)
High	$22.62
High Change	+0.21 (+0.94%)
Range	$0.21
Volume	1.114K
Dollar Volume	$25.07K

After Hours Yesterday

-0.20(-0.88%)

Open	$22.61
Close	$22.41
Low	$22.28
Low Change	-0.33 (-1.46%)
High	$22.61
High Change	+0.00 (+0.00%)
Range	$0.33
Volume	6.204K
Dollar Volume	$139.03K

Regular Trading Hours Yesterday

-0.89(-3.80%)

Open	$23.50
Close	$22.61
Low	$22.46
Low Change	-1.04 (-4.43%)
High	$23.74
High Change	+0.24 (+1.00%)
Range	$1.28
Volume	384.802K
Dollar Volume	$8.70M

Premarket Yesterday

-0.35(-1.48%)

Open	$23.50
Close	$23.15
Low	$23.15
Low Change	-0.35 (-1.48%)
High	$23.90
High Change	+0.40 (+1.70%)
Range	$0.75
Volume	2.309K
Dollar Volume	$53.46K

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 27, 2021	Reverse	10:1