US Stocks
BYRN
Byrna Technologies, Inc. Common Stock
$18.70
Change
-0.41(-2.15%)
Volume
235.502K($4.40M)
Market Capitalization
$424.97M
Byrna Technologies Price Charts
Byrna Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.41(-2.15%)
| Open | $19.11 |
|---|---|
| Close | $18.70 |
| Low | $18.61 |
| Low Change | -0.50 (-2.62%) |
| High | $19.35 |
| High Change | +0.24 (+1.23%) |
| Range | $0.74 |
| Volume | 235.502K |
| Dollar Volume | $4.40M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.19(+1.00%)
| Open | $18.92 |
|---|---|
| Close | $19.11 |
| Low | $18.89 |
| Low Change | -0.03 (-0.16%) |
| High | $19.50 |
| High Change | +0.58 (+3.07%) |
| Range | $0.61 |
| Volume | 178.256K |
| Dollar Volume | $3.41M |
Premarket Yesterday
*No Trades in Segment
Byrna Technologies Stock Splits
There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2021 | Reverse | 10:1 |