BYRN

Byrna Technologies, Inc. Common Stock

$9.00

-0.13 (-1.42%)

Volume:

101 ($909.00)

#2750 Volume #2973 Dollar Volume

Market Capitalization:

$204.04M

#3649 Market Cap

Byrna Technologies Price Chart

Byrna Technologies Volume Chart

Byrna Technologies Market Segments

Premarket

+0.00(+0.00%)

Open	$9.00
Close	$9.00
Low	$9.00
Low Change	0.00 (0.00%)
High	$9.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$909.00

After Hours Yesterday

+0.04(+0.44%)

Open	$9.11
Close	$9.15
Low	$9.11
Low Change	0.00 (0.00%)
High	$9.15
High Change	+0.04 (+0.44%)
Range	$0.04
Volume	33.724K
Dollar Volume	$308.57K

Regular Trading Hours Yesterday

-0.02(-0.22%)

Open	$9.15
Close	$9.13
Low	$8.95
Low Change	-0.20 (-2.16%)
High	$9.32
High Change	+0.17 (+1.86%)
Range	$0.37
Volume	403.796K
Dollar Volume	$3.69M

Premarket Yesterday

-0.01(-0.11%)

Open	$9.21
Close	$9.20
Low	$9.20
Low Change	-0.01 (-0.11%)
High	$9.21
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.143K
Dollar Volume	$10.52K

Byrna Technologies Moving Averages

5 Day Moving Average (SMA5)	$9.42
10 Day Moving Average (SMA10)	$9.82
20 Day Moving Average (SMA20)	$11.27
50 Day Moving Average (SMA50)	$13.35
100 Day Moving Average (SMA100)	$15.74
200 Day Moving Average (SMA200)	$19.79

Byrna Technologies Statistics

Average Volume (30 Days)	438.79K
P/E Ratio (Current)	21.19
EPS (Current)	$0.43
Dividend Yield	0.00%
Free Cash Flow	-$9.20M
Cash Ratio	0.80
Current Ratio	3.73
Quick Ratio	1.81
Debt to Equity	0.00
Enterprise Value	$192.81M
EV to EBITDA	13.82
EV to Sales	1.63
Price to Book	3.14
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.75
Return on Assets	0.11%
Return on Equity	0.15%

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Apr 27, 2021	Reverse	10:1

Byrna Technologies Dividends

There have been no dividends for Byrna Technologies (BYRN).