BYRN

Byrna Technologies, Inc. Common Stock

$30.50

Change

-1.06(-3.36%)

Volume

354.998K($10.60M)

Market Capitalization

$691.35M

Byrna Technologies Price Charts

Byrna Technologies Market Segments

After Hours

+0.68(+2.28%)

Open	$29.82
Close	$30.50
Low	$29.82
Low Change	0.00 (0.00%)
High	$30.69
High Change	+0.87 (+2.92%)
Range	$0.87
Volume	4.999K
Dollar Volume	$152.47K

Regular Trading Hours

-0.96(-3.10%)

Open	$30.81
Close	$29.85
Low	$29.57
Low Change	-1.24 (-4.03%)
High	$31.34
High Change	+0.54 (+1.74%)
Range	$1.78
Volume	347.186K
Dollar Volume	$10.36M

Premarket

-0.32(-1.05%)

Open	$30.40
Close	$30.08
Low	$30.03
Low Change	-0.37 (-1.22%)
High	$30.40
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	2.813K
Dollar Volume	$84.62K

After Hours Yesterday

-1.05(-3.33%)

Open	$31.57
Close	$30.52
Low	$30.52
Low Change	-1.05 (-3.33%)
High	$31.57
High Change	+0.00 (+0.00%)
Range	$1.05
Volume	508
Dollar Volume	$15.50K

Regular Trading Hours Yesterday

+2.25(+7.68%)

Open	$29.31
Close	$31.56
Low	$28.75
Low Change	-0.56 (-1.91%)
High	$31.61
High Change	+2.30 (+7.85%)
Range	$2.86
Volume	426.66K
Dollar Volume	$13.47M

Premarket Yesterday

+0.00(+0.00%)

Open	$29.50
Close	$29.50
Low	$29.50
Low Change	0.00 (0.00%)
High	$29.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$5.90K

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 27, 2021	Reverse	10:1