BYRN

Byrna Technologies, Inc. Common Stock

$20.00

Change

-0.27(-1.33%)

Volume

369.021K($7.36M)

Market Capitalization

$454.08M

Byrna Technologies Price Charts

Byrna Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$20.00
Close	$20.00
Low	$20.00
Low Change	0.00 (0.00%)
High	$20.20
High Change	+0.20 (+1.00%)
Range	$0.20
Volume	775
Dollar Volume	$15.50K

Regular Trading Hours

-0.66(-3.20%)

Open	$20.60
Close	$19.94
Low	$19.94
Low Change	-0.66 (-3.20%)
High	$21.11
High Change	+0.51 (+2.48%)
Range	$1.17
Volume	364.14K
Dollar Volume	$7.26M

Premarket

+0.16(+0.78%)

Open	$20.44
Close	$20.60
Low	$20.37
Low Change	-0.07 (-0.34%)
High	$21.00
High Change	+0.56 (+2.74%)
Range	$0.63
Volume	4.106K
Dollar Volume	$84.58K

After Hours Yesterday

+0.09(+0.44%)

Open	$20.31
Close	$20.40
Low	$20.31
Low Change	0.00 (0.00%)
High	$20.60
High Change	+0.29 (+1.43%)
Range	$0.29
Volume	3.449K
Dollar Volume	$70.36K

Regular Trading Hours Yesterday

-0.56(-2.69%)

Open	$20.83
Close	$20.27
Low	$20.27
Low Change	-0.56 (-2.69%)
High	$21.87
High Change	+1.04 (+4.99%)
Range	$1.60
Volume	477.488K
Dollar Volume	$9.68M

Premarket Yesterday

+0.15(+0.72%)

Open	$20.94
Close	$21.09
Low	$20.79
Low Change	-0.15 (-0.72%)
High	$21.14
High Change	+0.20 (+0.96%)
Range	$0.35
Volume	6.49K
Dollar Volume	$136.87K

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 27, 2021	Reverse	10:1