BYRN

Byrna Technologies, Inc. Common Stock

$20.26

Change

-0.17(-0.83%)

Volume

56.113K($1.14M)

Market Capitalization

$460.42M

Byrna Technologies Price Charts

Byrna Technologies Market Segments

Regular Trading Hours

+0.15(+0.75%)

Open	$20.11
Close	$20.26
Low	$19.95
Low Change	-0.16 (-0.80%)
High	$20.51
High Change	+0.40 (+1.98%)
Range	$0.56
Volume	55.728K
Dollar Volume	$1.13M

Premarket

+0.18(+0.89%)

Open	$20.30
Close	$20.48
Low	$20.30
Low Change	0.00 (0.00%)
High	$20.48
High Change	+0.18 (+0.89%)
Range	$0.18
Volume	385
Dollar Volume	$7.88K

After Hours Yesterday

-0.10(-0.48%)

Open	$20.44
Close	$20.34
Low	$20.00
Low Change	-0.44 (-2.15%)
High	$20.44
High Change	+0.00 (+0.00%)
Range	$0.44
Volume	637
Dollar Volume	$12.96K

Regular Trading Hours Yesterday

-0.52(-2.48%)

Open	$20.95
Close	$20.43
Low	$20.27
Low Change	-0.68 (-3.25%)
High	$21.28
High Change	+0.33 (+1.58%)
Range	$1.01
Volume	181.161K
Dollar Volume	$3.70M

Premarket Yesterday

+0.00(+0.00%)

Open	$21.01
Close	$21.01
Low	$21.01
Low Change	0.00 (0.00%)
High	$21.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$3.15K

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 27, 2021	Reverse	10:1