Beyond Price Charts
Beyond Market Segments
After Hours
+0.03(+0.46%)
| Open | $6.50 |
|---|---|
| Close | $6.53 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.65 |
| High Change | +0.15 (+2.31%) |
| Range | $0.15 |
| Volume | 2.089K |
| Dollar Volume | $13.64K |
Regular Trading Hours
-0.11(-1.66%)
| Open | $6.63 |
|---|---|
| Close | $6.52 |
| Low | $6.45 |
| Low Change | -0.18 (-2.71%) |
| High | $6.85 |
| High Change | +0.22 (+3.32%) |
| Range | $0.40 |
| Volume | 1.09M |
| Dollar Volume | $7.11M |
Premarket
+0.14(+2.15%)
| Open | $6.51 |
|---|---|
| Close | $6.65 |
| Low | $6.51 |
| Low Change | 0.00 (0.00%) |
| High | $6.79 |
| High Change | +0.28 (+4.30%) |
| Range | $0.28 |
| Volume | 11.928K |
| Dollar Volume | $79.32K |
After Hours Yesterday
-0.01(-0.15%)
| Open | $6.82 |
|---|---|
| Close | $6.81 |
| Low | $6.75 |
| Low Change | -0.07 (-1.03%) |
| High | $6.85 |
| High Change | +0.03 (+0.42%) |
| Range | $0.10 |
| Volume | 12.872K |
| Dollar Volume | $87.66K |
Regular Trading Hours Yesterday
+0.09(+1.26%)
| Open | $6.74 |
|---|---|
| Close | $6.83 |
| Low | $6.60 |
| Low Change | -0.14 (-2.08%) |
| High | $6.97 |
| High Change | +0.23 (+3.41%) |
| Range | $0.37 |
| Volume | 1.849M |
| Dollar Volume | $12.62M |
Premarket Yesterday
-0.21(-3.01%)
| Open | $6.97 |
|---|---|
| Close | $6.76 |
| Low | $6.76 |
| Low Change | -0.21 (-3.01%) |
| High | $6.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 9.116K |
| Dollar Volume | $61.62K |
Beyond Stock Splits
There have been no stock splits for Beyond (BYON).