Beyond Price Charts
Beyond Market Segments
Regular Trading Hours
-0.20(-2.03%)
| Open | $9.85 |
|---|---|
| Close | $9.65 |
| Low | $9.48 |
| Low Change | -0.37 (-3.76%) |
| High | $10.04 |
| High Change | +0.19 (+1.93%) |
| Range | $0.56 |
| Volume | 1.123M |
| Dollar Volume | $10.84M |
Premarket
+0.16(+1.66%)
| Open | $9.65 |
|---|---|
| Close | $9.81 |
| Low | $9.65 |
| Low Change | 0.00 (0.00%) |
| High | $9.83 |
| High Change | +0.18 (+1.82%) |
| Range | $0.18 |
| Volume | 2.264K |
| Dollar Volume | $22.21K |
After Hours Yesterday
-0.11(-1.14%)
| Open | $9.66 |
|---|---|
| Close | $9.55 |
| Low | $9.40 |
| Low Change | -0.26 (-2.69%) |
| High | $9.75 |
| High Change | +0.09 (+0.93%) |
| Range | $0.35 |
| Volume | 15.577K |
| Dollar Volume | $148.76K |
Regular Trading Hours Yesterday
-1.21(-11.14%)
| Open | $10.86 |
|---|---|
| Close | $9.65 |
| Low | $9.45 |
| Low Change | -1.41 (-12.98%) |
| High | $11.11 |
| High Change | +0.25 (+2.31%) |
| Range | $1.66 |
| Volume | 5.467M |
| Dollar Volume | $52.76M |
Premarket Yesterday
+0.51(+4.90%)
| Open | $10.40 |
|---|---|
| Close | $10.91 |
| Low | $10.30 |
| Low Change | -0.10 (-0.96%) |
| High | $11.30 |
| High Change | +0.90 (+8.65%) |
| Range | $1.00 |
| Volume | 188.808K |
| Dollar Volume | $2.06M |
Beyond Stock Splits
There have been no stock splits for Beyond (BYON).