Beyond Price Charts
Beyond Market Segments
After Hours
-0.06(-1.45%)
| Open | $4.15 |
|---|---|
| Close | $4.09 |
| Low | $4.01 |
| Low Change | -0.14 (-3.37%) |
| High | $4.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 74.331K |
| Dollar Volume | $304.01K |
Regular Trading Hours
-0.49(-10.65%)
| Open | $4.60 |
|---|---|
| Close | $4.11 |
| Low | $3.79 |
| Low Change | -0.81 (-17.61%) |
| High | $4.65 |
| High Change | +0.05 (+1.09%) |
| Range | $0.86 |
| Volume | 6.365M |
| Dollar Volume | $26.16M |
Premarket
-0.26(-5.31%)
| Open | $4.90 |
|---|---|
| Close | $4.64 |
| Low | $4.61 |
| Low Change | -0.29 (-5.92%) |
| High | $4.95 |
| High Change | +0.05 (+1.02%) |
| Range | $0.34 |
| Volume | 295.666K |
| Dollar Volume | $1.37M |
After Hours Yesterday
+0.71(+16.99%)
| Open | $4.18 |
|---|---|
| Close | $4.89 |
| Low | $4.18 |
| Low Change | -0.01 (-0.12%) |
| High | $5.21 |
| High Change | +1.03 (+24.64%) |
| Range | $1.04 |
| Volume | 1.99M |
| Dollar Volume | $9.73M |
Regular Trading Hours Yesterday
+0.10(+2.46%)
| Open | $4.06 |
|---|---|
| Close | $4.16 |
| Low | $4.06 |
| Low Change | 0.00 (0.00%) |
| High | $4.23 |
| High Change | +0.17 (+4.19%) |
| Range | $0.17 |
| Volume | 2.015M |
| Dollar Volume | $8.38M |
Premarket Yesterday
-0.04(-0.88%)
| Open | $4.12 |
|---|---|
| Close | $4.08 |
| Low | $4.06 |
| Low Change | -0.06 (-1.42%) |
| High | $4.15 |
| High Change | +0.03 (+0.73%) |
| Range | $0.09 |
| Volume | 3.113K |
| Dollar Volume | $12.71K |
Beyond Stock Splits
There have been no stock splits for Beyond (BYON).