US Stocks
BYND

Beyond Meat, Inc. Common Stock

$2.69

Change

+0.10(+3.66%)

Volume

1.618M($4.34M)

Market Capitalization

$206.18M

Beyond Meat Price Charts

Beyond Meat Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.702.682.652.632.602.582.55

Beyond Meat Market Segments

After Hours

+0.05(+1.89%)
Open$2.64
Close$2.69
Low$2.64
Low Change0.00 (0.00%)
High$2.70
High Change+0.06 (+2.27%)
Range$0.06
Volume27.104K
Dollar Volume$72.91K

Regular Trading Hours

+0.09(+3.27%)
Open$2.60
Close$2.69
Low$2.53
Low Change-0.07 (-2.69%)
High$2.69
High Change+0.09 (+3.46%)
Range$0.16
Volume1.576M
Dollar Volume$4.23M

Premarket

+0.00(+0.00%)
Open$2.60
Close$2.60
Low$2.57
Low Change-0.03 (-1.15%)
High$2.61
High Change+0.01 (+0.38%)
Range$0.04
Volume15.197K
Dollar Volume$39.51K

After Hours Yesterday

+0.02(+0.59%)
Open$2.60
Close$2.62
Low$2.58
Low Change-0.02 (-0.77%)
High$2.62
High Change+0.02 (+0.77%)
Range$0.04
Volume10.37K
Dollar Volume$27.12K

Regular Trading Hours Yesterday

+0.09(+3.39%)
Open$2.51
Close$2.60
Low$2.50
Low Change-0.02 (-0.60%)
High$2.62
High Change+0.11 (+4.38%)
Range$0.13
Volume2.172M
Dollar Volume$5.64M

Premarket Yesterday

+0.01(+0.40%)
Open$2.49
Close$2.50
Low$2.49
Low Change0.00 (0.00%)
High$2.53
High Change+0.04 (+1.55%)
Range$0.04
Volume5.956K
Dollar Volume$14.89K

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).