Beyond Meat Price Chart
Beyond Meat Volume Chart
Beyond Meat Market Segments
After Hours
+0.0019(+0.25%)
| Open | $0.7481 |
|---|---|
| Close | $0.7500 |
| Low | $0.7480 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.7594 |
| High Change | +0.0113 (+1.51%) |
| Range | $0.0114 |
| Volume | 216.495K |
| Dollar Volume | $162.37K |
Regular Trading Hours
+0.0172(+2.31%)
| Open | $0.7432 |
|---|---|
| Close | $0.7604 |
| Low | $0.7400 |
| Low Change | -0.0032 (-0.43%) |
| High | $0.7920 |
| High Change | +0.0488 (+6.57%) |
| Range | $0.0520 |
| Volume | 26.057M |
| Dollar Volume | $19.81M |
Premarket
-0.0059(-0.79%)
| Open | $0.7488 |
|---|---|
| Close | $0.7429 |
| Low | $0.7369 |
| Low Change | -0.0119 (-1.59%) |
| High | $0.7500 |
| High Change | +0.0012 (+0.16%) |
| Range | $0.0131 |
| Volume | 175.107K |
| Dollar Volume | $130.09K |
After Hours Yesterday
+0.0031(+0.42%)
| Open | $0.7400 |
|---|---|
| Close | $0.7431 |
| Low | $0.7377 |
| Low Change | -0.0023 (-0.31%) |
| High | $0.7484 |
| High Change | +0.0084 (+1.14%) |
| Range | $0.0107 |
| Volume | 235.469K |
| Dollar Volume | $174.98K |
Regular Trading Hours Yesterday
-0.0387(-4.97%)
| Open | $0.7787 |
|---|---|
| Close | $0.7400 |
| Low | $0.7343 |
| Low Change | -0.0444 (-5.70%) |
| High | $0.7913 |
| High Change | +0.0126 (+1.62%) |
| Range | $0.0570 |
| Volume | 24.899M |
| Dollar Volume | $18.42M |
Premarket Yesterday
+0.0062(+0.80%)
| Open | $0.7723 |
|---|---|
| Close | $0.7785 |
| Low | $0.7711 |
| Low Change | -0.0012 (-0.16%) |
| High | $0.7984 |
| High Change | +0.0261 (+3.38%) |
| Range | $0.0273 |
| Volume | 156.415K |
| Dollar Volume | $121.77K |
Beyond Meat Moving Averages
| 5 Day Moving Average (SMA5) | $0.7664 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7959 |
| 20 Day Moving Average (SMA20) | $0.7666 |
| 50 Day Moving Average (SMA50) | $0.8267 |
| 100 Day Moving Average (SMA100) | $1.0783 |
| 200 Day Moving Average (SMA200) | $1.9834 |
Beyond Meat Statistics
| Average Volume (30 Days) | 33.27M |
|---|---|
| P/E Ratio (Current) | -1.52 |
| EPS (Current) | -$0.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$142.90M |
| Cash Ratio | 1.84 |
| Current Ratio | 4.52 |
| Quick Ratio | 2.78 |
| Debt to Equity | -1.58 |
| Enterprise Value | $1.48B |
| EV to EBITDA | -11.14 |
| EV to Sales | 5.10 |
| Price to Book | -0.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.23 |
| Return on Assets | -0.40% |
| Return on Equity | 0.30% |
Beyond Meat Stock Splits
There have been no stock splits for Beyond Meat (BYND).
Beyond Meat Dividends
There have been no dividends for Beyond Meat (BYND).