US Stocks
BYND

Beyond Meat, Inc. Common Stock

$3.34

Change

+0.08(+2.46%)

Volume

1.348M($4.50M)

Market Capitalization

$255.03M

Beyond Meat Price Charts

Beyond Meat Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM3.443.413.383.343.313.283.25

Beyond Meat Market Segments

Regular Trading Hours

+0.08(+2.30%)
Open$3.26
Close$3.34
Low$3.25
Low Change-0.01 (-0.31%)
High$3.45
High Change+0.19 (+5.83%)
Range$0.20
Volume1.335M
Dollar Volume$4.45M

Premarket

+0.03(+0.92%)
Open$3.25
Close$3.28
Low$3.25
Low Change0.00 (0.00%)
High$3.31
High Change+0.06 (+1.84%)
Range$0.06
Volume13.173K
Dollar Volume$43.21K

After Hours Yesterday

+0.07(+2.08%)
Open$3.23
Close$3.30
Low$3.22
Low Change-0.01 (-0.33%)
High$3.32
High Change+0.09 (+2.76%)
Range$0.10
Volume47.033K
Dollar Volume$155.11K

Regular Trading Hours Yesterday

-0.16(-4.55%)
Open$3.41
Close$3.26
Low$3.23
Low Change-0.19 (-5.43%)
High$3.42
High Change+0.01 (+0.29%)
Range$0.20
Volume1.661M
Dollar Volume$5.41M

Premarket Yesterday

-0.01(-0.29%)
Open$3.42
Close$3.41
Low$3.35
Low Change-0.07 (-2.05%)
High$3.48
High Change+0.06 (+1.75%)
Range$0.13
Volume24.051K
Dollar Volume$82.01K

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).