US Stocks
BYND

Beyond Meat, Inc. Common Stock

$1.85

Change

-0.12(-5.85%)

Volume

216.156M($402.82M)

Market Capitalization

$735.57M

Beyond Meat Price Charts

Beyond Meat Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM2.152.092.031.971.911.851.78

Beyond Meat Market Segments

After Hours

+0.00(+0.00%)
Open$1.85
Close$1.85
Low$1.84
Low Change-0.01 (-0.54%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.01
Volume6.769K
Dollar Volume$12.52K

Regular Trading Hours

-0.22(-10.63%)
Open$2.07
Close$1.85
Low$1.77
Low Change-0.30 (-14.49%)
High$2.08
High Change+0.01 (+0.48%)
Range$0.31
Volume203.116M
Dollar Volume$375.76M

Premarket

+0.06(+2.72%)
Open$2.02
Close$2.08
Low$1.95
Low Change-0.07 (-3.47%)
High$2.15
High Change+0.13 (+6.44%)
Range$0.20
Volume13.033M
Dollar Volume$27.04M

After Hours Yesterday

+0.02(+1.00%)
Open$1.97
Close$1.99
Low$1.90
Low Change-0.07 (-3.57%)
High$2.02
High Change+0.05 (+2.52%)
Range$0.12
Volume10.032M
Dollar Volume$19.96M

Regular Trading Hours Yesterday

+0.05(+2.34%)
Open$1.92
Close$1.97
Low$1.82
Low Change-0.10 (-5.21%)
High$2.36
High Change+0.44 (+22.92%)
Range$0.54
Volume441.641M
Dollar Volume$867.82M

Premarket Yesterday

+0.19(+10.98%)
Open$1.73
Close$1.92
Low$1.73
Low Change0.00 (0.00%)
High$1.97
High Change+0.24 (+13.87%)
Range$0.24
Volume21.382M
Dollar Volume$41.05M

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).