US Stocks
BYND

Beyond Meat, Inc. Common Stock

$0.8659

Change

+0.0109(+1.27%)

Volume

193.21K($167.30K)

Market Capitalization

$392.75M

Beyond Meat Price Charts

Beyond Meat Price Chart4:00 PM5:20 PM6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM0.86900.86670.86440.86200.85970.85740.86

Beyond Meat Market Segments

Premarket

+0.0159(+1.87%)
Open$0.8500
Close$0.8659
Low$0.8500
Low Change0.0000 (0.00%)
High$0.8690
High Change+0.0190 (+2.24%)
Range$0.0190
Volume193.21K
Dollar Volume$167.30K

After Hours Yesterday

+0.0097(+1.14%)
Open$0.8533
Close$0.8630
Low$0.8528
Low Change-0.0005 (-0.06%)
High$0.8640
High Change+0.0107 (+1.25%)
Range$0.0112
Volume654.227K
Dollar Volume$564.60K

Regular Trading Hours Yesterday

-0.0360(-4.04%)
Open$0.8910
Close$0.8550
Low$0.8528
Low Change-0.0382 (-4.29%)
High$0.8910
High Change+0.0000 (+0.00%)
Range$0.0382
Volume29.88M
Dollar Volume$25.55M

Premarket Yesterday

-0.0099(-1.10%)
Open$0.9000
Close$0.8901
Low$0.8900
Low Change-0.0100 (-1.11%)
High$0.9200
High Change+0.0200 (+2.22%)
Range$0.0300
Volume303.815K
Dollar Volume$270.43K

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).