US Stocks
BYND

Beyond Meat, Inc. Common Stock

$2.52

Change

+0.06(+2.59%)

Volume

2.098M($5.29M)

Market Capitalization

$192.37M

Beyond Meat Price Charts

Beyond Meat Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.522.512.502.492.472.462.45

Beyond Meat Market Segments

After Hours

+0.01(+0.34%)
Open$2.51
Close$2.52
Low$2.47
Low Change-0.04 (-1.59%)
High$2.52
High Change+0.01 (+0.39%)
Range$0.05
Volume23.481K
Dollar Volume$59.14K

Regular Trading Hours

+0.04(+1.41%)
Open$2.49
Close$2.52
Low$2.43
Low Change-0.06 (-2.21%)
High$2.53
High Change+0.05 (+1.81%)
Range$0.10
Volume2.055M
Dollar Volume$5.18M

Premarket

+0.04(+1.63%)
Open$2.45
Close$2.49
Low$2.42
Low Change-0.03 (-1.22%)
High$2.50
High Change+0.05 (+2.04%)
Range$0.08
Volume19.089K
Dollar Volume$47.53K

After Hours Yesterday

+0.01(+0.41%)
Open$2.46
Close$2.47
Low$2.45
Low Change-0.01 (-0.41%)
High$2.50
High Change+0.04 (+1.63%)
Range$0.05
Volume14.158K
Dollar Volume$34.97K

Regular Trading Hours Yesterday

-0.07(-2.58%)
Open$2.52
Close$2.46
Low$2.41
Low Change-0.11 (-4.37%)
High$2.55
High Change+0.03 (+0.99%)
Range$0.14
Volume2.136M
Dollar Volume$5.24M

Premarket Yesterday

-0.07(-2.69%)
Open$2.60
Close$2.53
Low$2.53
Low Change-0.07 (-2.69%)
High$2.61
High Change+0.01 (+0.38%)
Range$0.08
Volume15.83K
Dollar Volume$40.05K

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).