US Stocks
BYND

Beyond Meat, Inc. Common Stock

$3.16

Change

-0.12(-3.66%)

Volume

1.029M($3.26M)

Market Capitalization

$241.65M

Beyond Meat Price Charts

Beyond Meat Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.273.253.233.213.203.183.16

Beyond Meat Market Segments

After Hours

+0.00(+0.00%)
Open$3.16
Close$3.16
Low$3.16
Low Change0.00 (0.00%)
High$3.17
High Change+0.01 (+0.33%)
Range$0.01
Volume6.108K
Dollar Volume$19.30K

Regular Trading Hours

-0.05(-1.40%)
Open$3.21
Close$3.17
Low$3.16
Low Change-0.05 (-1.56%)
High$3.29
High Change+0.08 (+2.49%)
Range$0.13
Volume1.005M
Dollar Volume$3.18M

Premarket

+0.01(+0.35%)
Open$3.21
Close$3.22
Low$3.17
Low Change-0.04 (-1.25%)
High$3.26
High Change+0.05 (+1.56%)
Range$0.09
Volume17.942K
Dollar Volume$57.79K

After Hours Yesterday

-0.01(-0.31%)
Open$3.25
Close$3.24
Low$3.24
Low Change-0.01 (-0.31%)
High$3.34
High Change+0.09 (+2.77%)
Range$0.10
Volume3.3K
Dollar Volume$10.69K

Regular Trading Hours Yesterday

-0.03(-0.91%)
Open$3.31
Close$3.28
Low$3.21
Low Change-0.10 (-3.02%)
High$3.36
High Change+0.05 (+1.51%)
Range$0.15
Volume1.091M
Dollar Volume$3.58M

Premarket Yesterday

+0.01(+0.30%)
Open$3.31
Close$3.32
Low$3.30
Low Change-0.01 (-0.30%)
High$3.37
High Change+0.06 (+1.81%)
Range$0.07
Volume17.84K
Dollar Volume$59.23K

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).