US Stocks
BYND

Beyond Meat, Inc. Common Stock

$1.10

Change

-0.10(-7.95%)

Volume

40.311M($44.20M)

Market Capitalization

$498.93M

Beyond Meat Price Charts

Beyond Meat Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.151.141.131.121.111.101.09

Beyond Meat Market Segments

After Hours

+0.01(+0.92%)
Open$1.09
Close$1.10
Low$1.09
Low Change0.00 (0.00%)
High$1.11
High Change+0.02 (+1.83%)
Range$0.02
Volume1.081M
Dollar Volume$1.19M

Regular Trading Hours

-0.08(-6.41%)
Open$1.17
Close$1.10
Low$1.09
Low Change-0.08 (-6.84%)
High$1.21
High Change+0.04 (+3.42%)
Range$0.12
Volume38.562M
Dollar Volume$42.23M

Premarket

-0.02(-1.67%)
Open$1.20
Close$1.18
Low$1.17
Low Change-0.03 (-2.50%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.03
Volume666.849K
Dollar Volume$786.88K

After Hours Yesterday

-0.02(-1.68%)
Open$1.19
Close$1.17
Low$1.17
Low Change-0.02 (-1.68%)
High$1.20
High Change+0.01 (+0.84%)
Range$0.03
Volume1.176M
Dollar Volume$1.38M

Regular Trading Hours Yesterday

-0.03(-2.45%)
Open$1.23
Close$1.20
Low$1.17
Low Change-0.06 (-4.49%)
High$1.24
High Change+0.02 (+1.22%)
Range$0.07
Volume35.292M
Dollar Volume$42.17M

Premarket Yesterday

-0.01(-0.41%)
Open$1.23
Close$1.22
Low$1.21
Low Change-0.02 (-1.22%)
High$1.25
High Change+0.03 (+2.04%)
Range$0.04
Volume693.723K
Dollar Volume$846.34K

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).