US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$18.94

Change

-0.47(-2.42%)

Volume

1.93M($37.17M)

Market Capitalization

$3.18B

Blackstone Mortgage Trust (NEW) Price Charts

Blackstone Mortgage Trust (NEW) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2719.2019.1219.0518.9718.8918.82

Blackstone Mortgage Trust (NEW) Market Segments

After Hours

-0.31(-1.61%)
Open$19.25
Close$18.94
Low$18.94
Low Change-0.31 (-1.61%)
High$19.25
High Change+0.00 (+0.00%)
Range$0.31
Volume1.392K
Dollar Volume$26.36K

Regular Trading Hours

-0.06(-0.31%)
Open$19.32
Close$19.26
Low$18.73
Low Change-0.59 (-3.04%)
High$19.34
High Change+0.02 (+0.10%)
Range$0.61
Volume1.928M
Dollar Volume$37.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$19.43
Close$19.43
Low$19.43
Low Change0.00 (0.00%)
High$19.43
High Change+0.00 (+0.00%)
Range$0.00
Volume1.093K
Dollar Volume$21.24K

Regular Trading Hours Yesterday

+0.07(+0.36%)
Open$19.34
Close$19.41
Low$19.10
Low Change-0.24 (-1.23%)
High$19.48
High Change+0.14 (+0.72%)
Range$0.38
Volume1.417M
Dollar Volume$27.50M

Premarket Yesterday

*No Trades in Segment

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).