US Stocks
BXMT
Blackstone Mortgage Trust, Inc. (NEW)
$18.33
Change
-0.46(-2.42%)
Volume
793.07K($14.53M)
Market Capitalization
$3.14B
Blackstone Mortgage Trust (NEW) Price Charts
Blackstone Mortgage Trust (NEW) Market Segments
Regular Trading Hours
-0.45(-2.37%)
| Open | $18.77 |
|---|---|
| Close | $18.33 |
| Low | $18.24 |
| Low Change | -0.54 (-2.85%) |
| High | $18.81 |
| High Change | +0.04 (+0.21%) |
| Range | $0.58 |
| Volume | 793.07K |
| Dollar Volume | $14.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.17(-0.91%)
| Open | $18.77 |
|---|---|
| Close | $18.60 |
| Low | $18.60 |
| Low Change | -0.17 (-0.91%) |
| High | $18.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 5.298K |
| Dollar Volume | $98.54K |
Regular Trading Hours Yesterday
+0.09(+0.48%)
| Open | $18.69 |
|---|---|
| Close | $18.78 |
| Low | $18.67 |
| Low Change | -0.02 (-0.11%) |
| High | $19.15 |
| High Change | +0.46 (+2.46%) |
| Range | $0.48 |
| Volume | 2.546M |
| Dollar Volume | $47.81M |
Premarket Yesterday
+0.11(+0.59%)
| Open | $18.79 |
|---|---|
| Close | $18.90 |
| Low | $18.40 |
| Low Change | -0.39 (-2.08%) |
| High | $19.00 |
| High Change | +0.21 (+1.12%) |
| Range | $0.60 |
| Volume | 7.959K |
| Dollar Volume | $150.43K |
Blackstone Mortgage Trust (NEW) Stock Splits
There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).