US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$19.12

Change

-0.37(-1.90%)

Volume

733.164K($14.03M)

Market Capitalization

$3.28B

Blackstone Mortgage Trust (NEW) Price Charts

Blackstone Mortgage Trust (NEW) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2719.2419.2119.1819.1419.1119.08

Blackstone Mortgage Trust (NEW) Market Segments

After Hours

+0.00(+0.00%)
Open$19.12
Close$19.12
Low$19.12
Low Change0.00 (0.00%)
High$19.12
High Change+0.00 (+0.00%)
Range$0.00
Volume3.863K
Dollar Volume$73.86K

Regular Trading Hours

-0.17(-0.88%)
Open$19.30
Close$19.13
Low$19.08
Low Change-0.22 (-1.14%)
High$19.38
High Change+0.08 (+0.42%)
Range$0.30
Volume728.75K
Dollar Volume$13.94M

Premarket

+0.03(+0.16%)
Open$19.32
Close$19.35
Low$19.32
Low Change0.00 (0.00%)
High$19.35
High Change+0.03 (+0.16%)
Range$0.03
Volume551
Dollar Volume$10.66K

After Hours Yesterday

+0.00(+0.00%)
Open$19.79
Close$19.79
Low$19.79
Low Change0.00 (0.00%)
High$19.79
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$2.02K

Regular Trading Hours Yesterday

+0.11(+0.57%)
Open$19.38
Close$19.49
Low$19.34
Low Change-0.04 (-0.21%)
High$19.56
High Change+0.18 (+0.90%)
Range$0.22
Volume584.583K
Dollar Volume$11.39M

Premarket Yesterday

-0.01(-0.05%)
Open$19.28
Close$19.27
Low$19.27
Low Change-0.01 (-0.05%)
High$19.28
High Change+0.00 (+0.00%)
Range$0.01
Volume673
Dollar Volume$12.97K

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).