Blackstone Mortgage Trust (NEW) Price Chart
Blackstone Mortgage Trust (NEW) Volume Chart
Blackstone Mortgage Trust (NEW) Market Segments
Regular Trading Hours
+0.06(+0.29%)
| Open | $18.95 |
|---|---|
| Close | $19.01 |
| Low | $18.94 |
| Low Change | -0.01 (-0.05%) |
| High | $19.18 |
| High Change | +0.23 (+1.21%) |
| Range | $0.24 |
| Volume | 452.535K |
| Dollar Volume | $8.60M |
Premarket
-0.06(-0.32%)
| Open | $19.00 |
|---|---|
| Close | $18.94 |
| Low | $18.94 |
| Low Change | -0.06 (-0.32%) |
| High | $19.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 5.253K |
| Dollar Volume | $99.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.12 |
|---|---|
| Close | $19.12 |
| Low | $19.12 |
| Low Change | 0.00 (0.00%) |
| High | $19.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.257K |
| Dollar Volume | $24.03K |
Regular Trading Hours Yesterday
+0.14(+0.74%)
| Open | $18.98 |
|---|---|
| Close | $19.12 |
| Low | $18.82 |
| Low Change | -0.16 (-0.84%) |
| High | $19.25 |
| High Change | +0.27 (+1.44%) |
| Range | $0.43 |
| Volume | 1.052M |
| Dollar Volume | $20.11M |
Premarket Yesterday
*No Trades in Segment
Blackstone Mortgage Trust (NEW) Moving Averages
| 5 Day Moving Average (SMA5) | $18.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.05 |
| 20 Day Moving Average (SMA20) | $19.23 |
| 50 Day Moving Average (SMA50) | $19.36 |
| 100 Day Moving Average (SMA100) | $19.27 |
| 200 Day Moving Average (SMA200) | $19.20 |
Blackstone Mortgage Trust (NEW) Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | 28.95 |
| EPS (Current) | $0.65 |
| Dividend Yield | 10.21% |
| Free Cash Flow | $263.10M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 4.60 |
| Enterprise Value | $18.84B |
| EV to EBITDA | 179.33 |
| EV to Sales | 12.22 |
| Price to Book | 0.91 |
| Price to Cash Flow | 11.51 |
| Price to Free Cash Flow | 12.07 |
| Price to Sales | 2.06 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Blackstone Mortgage Trust (NEW) Stock Splits
There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).
Blackstone Mortgage Trust (NEW) Dividends
Blackstone Mortgage Trust (NEW) (BXMT) last paid a quarterly dividend of $0.47 per share on April 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 9.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.47 | Quarterly | Jan 15, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.47 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.47 | Quarterly | Jul 15, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $0.47 | Quarterly | Apr 15, 2025 | Mar 14, 2025 |
| Dec 31, 2024 | $0.47 | Quarterly | Jan 15, 2025 | Dec 13, 2024 |
| Sep 30, 2024 | $0.47 | Quarterly | Oct 15, 2024 | Jul 24, 2024 |
| Jun 28, 2024 | $0.62 | Quarterly | Jul 15, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.62 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.62 | Quarterly | Jan 16, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.62 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.62 | Quarterly | Jul 14, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.62 | Quarterly | Apr 14, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.62 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.62 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.62 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.62 | Quarterly | Apr 14, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.62 | Quarterly | Jan 14, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.62 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.62 | Quarterly | Jul 15, 2021 | Jun 15, 2021 |