US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$18.96

Change

-0.06(-0.32%)

Volume

843.13K($15.98M)

Market Capitalization

$3.25B

Blackstone Mortgage Trust (NEW) Price Charts

Blackstone Mortgage Trust (NEW) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0719.0319.0018.9618.9318.8918.86

Blackstone Mortgage Trust (NEW) Market Segments

After Hours

+0.00(+0.00%)
Open$18.96
Close$18.96
Low$18.96
Low Change0.00 (0.00%)
High$18.96
High Change+0.00 (+0.00%)
Range$0.00
Volume3.602K
Dollar Volume$68.29K

Regular Trading Hours

-0.01(-0.05%)
Open$18.96
Close$18.95
Low$18.74
Low Change-0.22 (-1.16%)
High$19.08
High Change+0.12 (+0.63%)
Range$0.34
Volume838.705K
Dollar Volume$15.89M

Premarket

-0.12(-0.63%)
Open$19.02
Close$18.90
Low$18.90
Low Change-0.12 (-0.63%)
High$19.03
High Change+0.01 (+0.05%)
Range$0.13
Volume823
Dollar Volume$15.55K

After Hours Yesterday

+0.00(+0.00%)
Open$19.03
Close$19.03
Low$19.03
Low Change0.00 (0.00%)
High$19.03
High Change+0.00 (+0.00%)
Range$0.00
Volume2.573K
Dollar Volume$48.96K

Regular Trading Hours Yesterday

+0.27(+1.44%)
Open$18.75
Close$19.02
Low$18.72
Low Change-0.03 (-0.16%)
High$19.17
High Change+0.42 (+2.21%)
Range$0.45
Volume791.568K
Dollar Volume$15.06M

Premarket Yesterday

*No Trades in Segment

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).