US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$18.33

Change

-0.46(-2.42%)

Volume

793.07K($14.53M)

Market Capitalization

$3.14B

Blackstone Mortgage Trust (NEW) Price Charts

Blackstone Mortgage Trust (NEW) Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM18.7118.6418.5618.4818.4118.3318.25

Blackstone Mortgage Trust (NEW) Market Segments

Regular Trading Hours

-0.45(-2.37%)
Open$18.77
Close$18.33
Low$18.24
Low Change-0.54 (-2.85%)
High$18.81
High Change+0.04 (+0.21%)
Range$0.58
Volume793.07K
Dollar Volume$14.53M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.17(-0.91%)
Open$18.77
Close$18.60
Low$18.60
Low Change-0.17 (-0.91%)
High$18.77
High Change+0.00 (+0.00%)
Range$0.17
Volume5.298K
Dollar Volume$98.54K

Regular Trading Hours Yesterday

+0.09(+0.48%)
Open$18.69
Close$18.78
Low$18.67
Low Change-0.02 (-0.11%)
High$19.15
High Change+0.46 (+2.46%)
Range$0.48
Volume2.546M
Dollar Volume$47.81M

Premarket Yesterday

+0.11(+0.59%)
Open$18.79
Close$18.90
Low$18.40
Low Change-0.39 (-2.08%)
High$19.00
High Change+0.21 (+1.12%)
Range$0.60
Volume7.959K
Dollar Volume$150.43K

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).