US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$19.52

Change

-0.20(-1.01%)

Volume

624.037K($12.18M)

Market Capitalization

$3.35B

Blackstone Mortgage Trust (NEW) Price Charts

Blackstone Mortgage Trust (NEW) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.6319.6019.5719.5519.5219.4919.46

Blackstone Mortgage Trust (NEW) Market Segments

After Hours

+0.00(+0.00%)
Open$19.52
Close$19.52
Low$19.52
Low Change0.00 (0.00%)
High$19.52
High Change+0.00 (+0.00%)
Range$0.00
Volume689
Dollar Volume$13.45K

Regular Trading Hours

-0.19(-0.96%)
Open$19.70
Close$19.51
Low$19.46
Low Change-0.24 (-1.22%)
High$19.79
High Change+0.09 (+0.46%)
Range$0.33
Volume618.308K
Dollar Volume$12.06M

Premarket

+0.05(+0.25%)
Open$19.73
Close$19.78
Low$19.73
Low Change0.00 (0.00%)
High$19.78
High Change+0.05 (+0.25%)
Range$0.05
Volume5.04K
Dollar Volume$99.69K

After Hours Yesterday

+0.07(+0.35%)
Open$19.73
Close$19.80
Low$19.70
Low Change-0.03 (-0.15%)
High$19.80
High Change+0.07 (+0.35%)
Range$0.10
Volume2.032K
Dollar Volume$40.23K

Regular Trading Hours Yesterday

-0.18(-0.90%)
Open$19.90
Close$19.72
Low$19.71
Low Change-0.20 (-0.98%)
High$20.10
High Change+0.20 (+1.01%)
Range$0.40
Volume756.789K
Dollar Volume$14.92M

Premarket Yesterday

*No Trades in Segment

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).