US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$18.70

Change

-0.69(-3.55%)

Volume

1.712M($31.94M)

Market Capitalization

$3.21B

Blackstone Mortgage Trust (NEW) Price Charts

Blackstone Mortgage Trust (NEW) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.3919.2619.1218.9818.8418.7018.56

Blackstone Mortgage Trust (NEW) Market Segments

After Hours

+0.06(+0.32%)
Open$18.64
Close$18.70
Low$18.56
Low Change-0.08 (-0.43%)
High$18.72
High Change+0.08 (+0.43%)
Range$0.16
Volume4.853K
Dollar Volume$90.75K

Regular Trading Hours

-0.39(-2.05%)
Open$19.04
Close$18.65
Low$18.63
Low Change-0.41 (-2.15%)
High$19.40
High Change+0.36 (+1.89%)
Range$0.77
Volume1.707M
Dollar Volume$31.84M

Premarket

-0.01(-0.05%)
Open$19.21
Close$19.20
Low$19.20
Low Change-0.01 (-0.05%)
High$19.21
High Change+0.00 (+0.00%)
Range$0.01
Volume510
Dollar Volume$9.79K

After Hours Yesterday

+0.00(+0.00%)
Open$19.37
Close$19.37
Low$19.37
Low Change0.00 (0.00%)
High$19.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.718K
Dollar Volume$33.28K

Regular Trading Hours Yesterday

+0.04(+0.19%)
Open$19.35
Close$19.39
Low$19.23
Low Change-0.13 (-0.65%)
High$19.44
High Change+0.09 (+0.44%)
Range$0.21
Volume826.831K
Dollar Volume$16.03M

Premarket Yesterday

+0.00(+0.00%)
Open$19.29
Close$19.29
Low$19.29
Low Change0.00 (0.00%)
High$19.29
High Change+0.00 (+0.00%)
Range$0.00
Volume162
Dollar Volume$3.12K

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).