US Stocks

Blackstone Inc.

$114.29

+2.29 (+2.04%)

Volume:

3.94M ($450.32M)

#235 Volume #66 Dollar Volume

Market Capitalization:

$84.82B

#173 Market Cap

Blackstone Price Chart

Blackstone Volume Chart

Blackstone Market Segments

Regular Trading Hours

+3.89(+3.52%)

Open	$110.40
Close	$114.29
Low	$110.40
Low Change	0.00 (0.00%)
High	$115.98
High Change	+5.58 (+5.05%)
Range	$5.58
Volume	3.929M
Dollar Volume	$449.04M

Premarket

-1.03(-0.92%)

Open	$112.48
Close	$111.45
Low	$110.56
Low Change	-1.92 (-1.71%)
High	$113.39
High Change	+0.91 (+0.81%)
Range	$2.83
Volume	11.414K
Dollar Volume	$1.27M

After Hours Yesterday

+0.00(+0.00%)

Open	$112.00
Close	$112.00
Low	$111.29
Low Change	-0.71 (-0.63%)
High	$112.07
High Change	+0.07 (+0.06%)
Range	$0.78
Volume	72.803K
Dollar Volume	$8.15M

Regular Trading Hours Yesterday

+3.46(+3.19%)

Open	$108.54
Close	$112.00
Low	$108.32
Low Change	-0.23 (-0.21%)
High	$112.08
High Change	+3.54 (+3.26%)
Range	$3.77
Volume	8.07M
Dollar Volume	$903.81M

Premarket Yesterday

+1.83(+1.71%)

Open	$106.84
Close	$108.67
Low	$106.74
Low Change	-0.10 (-0.09%)
High	$108.67
High Change	+1.83 (+1.71%)
Range	$1.93
Volume	98.689K
Dollar Volume	$10.72M

Blackstone Moving Averages

5 Day Moving Average (SMA5)	$107.05
10 Day Moving Average (SMA10)	$109.57
20 Day Moving Average (SMA20)	$114.07
50 Day Moving Average (SMA50)	$133.39
100 Day Moving Average (SMA100)	$141.20
200 Day Moving Average (SMA200)	$152.10

Blackstone Statistics

Average Volume (30 Days)	9.87M
P/E Ratio (Current)	27.54
EPS (Current)	$3.89
Dividend Yield	8.47%
Free Cash Flow	$4.55B
Cash Ratio	0.26
Current Ratio	0.29
Quick Ratio	0.29
Debt to Equity	1.44
Enterprise Value	$93.01B
EV to EBITDA	11.65
EV to Sales	6.43
Price to Book	9.60
Price to Cash Flow	17.84
Price to Free Cash Flow	18.30
Price to Sales	5.75
Return on Assets	0.06%
Return on Equity	0.35%

Blackstone Stock Splits

There have been no stock splits for Blackstone (BX).

Blackstone Dividends

Blackstone (BX) last paid a quarterly dividend of $1.49 per share on February 17, 2026. With a forward annual dividend payout of $5.96, the stock currently offers a dividend yield of 5.21%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 9, 2026	$1.49	Quarterly	Feb 17, 2026	Jan 29, 2026
Nov 3, 2025	$1.29	Quarterly	Nov 10, 2025	Oct 23, 2025
Aug 4, 2025	$1.03	Quarterly	Aug 11, 2025	Jul 24, 2025
Apr 28, 2025	$0.93	Quarterly	May 5, 2025	Apr 15, 2025
Feb 10, 2025	$1.44	Quarterly	Feb 18, 2025	Jan 28, 2025
Oct 28, 2024	$0.86	Quarterly	Nov 4, 2024	Oct 17, 2024
Jul 29, 2024	$0.82	Quarterly	Aug 5, 2024	Jul 18, 2024
Feb 2, 2024	$0.94	Quarterly	Feb 12, 2024	Jan 25, 2024
Oct 27, 2023	$0.8	Quarterly	Nov 6, 2023	Oct 19, 2023
Jul 28, 2023	$0.79	Quarterly	Aug 7, 2023	Jul 20, 2023
Apr 28, 2023	$0.82	Quarterly	May 8, 2023	Apr 20, 2023
Feb 3, 2023	$0.91	Quarterly	Feb 13, 2023	Jan 26, 2023
Oct 28, 2022	$0.9	Quarterly	Nov 7, 2022	Oct 20, 2022
Jul 29, 2022	$1.27	Quarterly	Aug 8, 2022	Jul 21, 2022
Apr 29, 2022	$1.32	Quarterly	May 9, 2022	Apr 21, 2022
Feb 4, 2022	$1.45	Quarterly	Feb 14, 2022	Jan 27, 2022
Oct 29, 2021	$1.09	Quarterly	Nov 8, 2021	Oct 21, 2021
Jul 30, 2021	$0.7	Quarterly	Aug 9, 2021	N/A
Apr 30, 2021	$0.82	Quarterly	May 10, 2021	Apr 22, 2021
Feb 5, 2021	$0.96	Quarterly	Feb 16, 2021	Jan 27, 2021