US Stocks
BX

Blackstone Inc.

$151.34

Change

-2.81(-1.82%)

Volume

4.19M($633.39M)

Market Capitalization

$117.04B

Blackstone Price Charts

Blackstone Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.41151.10150.80150.50150.20149.90149.60

Blackstone Market Segments

After Hours

+0.16(+0.11%)
Open$151.18
Close$151.34
Low$151.18
Low Change0.00 (0.00%)
High$151.35
High Change+0.17 (+0.11%)
Range$0.17
Volume62.858K
Dollar Volume$9.51M

Regular Trading Hours

-3.36(-2.17%)
Open$154.52
Close$151.16
Low$149.13
Low Change-5.39 (-3.49%)
High$155.20
High Change+0.68 (+0.44%)
Range$6.07
Volume4.126M
Dollar Volume$623.66M

Premarket

+0.42(+0.27%)
Open$154.02
Close$154.44
Low$153.01
Low Change-1.01 (-0.66%)
High$154.44
High Change+0.42 (+0.27%)
Range$1.43
Volume1.37K
Dollar Volume$211.58K

After Hours Yesterday

+0.00(+0.00%)
Open$154.11
Close$154.11
Low$153.80
Low Change-0.31 (-0.20%)
High$154.40
High Change+0.29 (+0.19%)
Range$0.60
Volume86.186K
Dollar Volume$13.28M

Regular Trading Hours Yesterday

-1.05(-0.68%)
Open$155.20
Close$154.15
Low$151.39
Low Change-3.81 (-2.45%)
High$156.22
High Change+1.02 (+0.66%)
Range$4.83
Volume3.341M
Dollar Volume$514.96M

Premarket Yesterday

+0.12(+0.08%)
Open$155.84
Close$155.96
Low$155.84
Low Change0.00 (0.00%)
High$155.96
High Change+0.12 (+0.08%)
Range$0.12
Volume487
Dollar Volume$75.95K

Blackstone Stock Splits

There have been no stock splits for Blackstone (BX).