Blackstone Inc.
$150.49
Change
+1.53(+1.03%)
Volume
1.106M($166.49M)
Market Capitalization
$117.79B
Blackstone Price Charts
Blackstone Market Segments
Regular Trading Hours
+2.99(+2.03%)
| Open | $147.50 | 
|---|---|
| Close | $150.49 | 
| Low | $146.24 | 
| Low Change | -1.26 (-0.85%) | 
| High | $150.57 | 
| High Change | +3.07 (+2.08%) | 
| Range | $4.33 | 
| Volume | 1.099M | 
| Dollar Volume | $165.43M | 
Premarket
-2.56(-1.71%)
| Open | $150.01 | 
|---|---|
| Close | $147.45 | 
| Low | $147.45 | 
| Low Change | -2.56 (-1.71%) | 
| High | $150.01 | 
| High Change | +0.00 (+0.00%) | 
| Range | $2.56 | 
| Volume | 7.149K | 
| Dollar Volume | $1.05M | 
After Hours Yesterday
+0.25(+0.17%)
| Open | $148.92 | 
|---|---|
| Close | $149.17 | 
| Low | $148.10 | 
| Low Change | -0.82 (-0.55%) | 
| High | $149.17 | 
| High Change | +0.25 (+0.17%) | 
| Range | $1.07 | 
| Volume | 13.39K | 
| Dollar Volume | $2.00M | 
Regular Trading Hours Yesterday
-2.04(-1.35%)
| Open | $151.00 | 
|---|---|
| Close | $148.96 | 
| Low | $148.40 | 
| Low Change | -2.60 (-1.72%) | 
| High | $152.25 | 
| High Change | +1.25 (+0.83%) | 
| Range | $3.85 | 
| Volume | 3.09M | 
| Dollar Volume | $460.26M | 
Premarket Yesterday
+0.05(+0.03%)
| Open | $151.30 | 
|---|---|
| Close | $151.35 | 
| Low | $151.30 | 
| Low Change | 0.00 (0.00%) | 
| High | $151.35 | 
| High Change | +0.05 (+0.03%) | 
| Range | $0.05 | 
| Volume | 781 | 
| Dollar Volume | $118.20K | 
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).