Blackstone Inc.
$133.54
Change
-0.01(-0.01%)
Volume
1.916M($255.71M)
Market Capitalization
$103.23B
Blackstone Price Charts
Blackstone Market Segments
After Hours
+0.00(+0.00%)
| Open | $133.54 |
|---|---|
| Close | $133.54 |
| Low | $133.54 |
| Low Change | 0.00 (0.00%) |
| High | $133.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.137K |
| Dollar Volume | $953.07K |
Regular Trading Hours
+1.23(+0.93%)
| Open | $132.25 |
|---|---|
| Close | $133.48 |
| Low | $130.88 |
| Low Change | -1.37 (-1.04%) |
| High | $133.75 |
| High Change | +1.50 (+1.13%) |
| Range | $2.87 |
| Volume | 1.907M |
| Dollar Volume | $254.50M |
Premarket
-1.05(-0.79%)
| Open | $133.41 |
|---|---|
| Close | $132.36 |
| Low | $132.05 |
| Low Change | -1.36 (-1.02%) |
| High | $133.70 |
| High Change | +0.29 (+0.22%) |
| Range | $1.65 |
| Volume | 1.96K |
| Dollar Volume | $259.43K |
After Hours Yesterday
+0.42(+0.31%)
| Open | $133.58 |
|---|---|
| Close | $134.00 |
| Low | $133.58 |
| Low Change | 0.00 (0.00%) |
| High | $134.00 |
| High Change | +0.42 (+0.31%) |
| Range | $0.42 |
| Volume | 24.994K |
| Dollar Volume | $3.35M |
Regular Trading Hours Yesterday
+0.58(+0.44%)
| Open | $132.97 |
|---|---|
| Close | $133.55 |
| Low | $132.13 |
| Low Change | -0.84 (-0.63%) |
| High | $135.77 |
| High Change | +2.80 (+2.11%) |
| Range | $3.64 |
| Volume | 2.982M |
| Dollar Volume | $398.18M |
Premarket Yesterday
+0.17(+0.13%)
| Open | $132.03 |
|---|---|
| Close | $132.20 |
| Low | $131.00 |
| Low Change | -1.03 (-0.78%) |
| High | $132.20 |
| High Change | +0.17 (+0.13%) |
| Range | $1.20 |
| Volume | 2.969K |
| Dollar Volume | $392.50K |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).