Blackstone Inc.
$181.03
Change
-2.78(-1.51%)
Volume
2.502M($453.65M)
Market Capitalization
$141.31B
Blackstone Price Charts
Blackstone Market Segments
After Hours
-0.32(-0.18%)
| Open | $181.35 |
|---|---|
| Close | $181.03 |
| Low | $180.94 |
| Low Change | -0.41 (-0.23%) |
| High | $181.74 |
| High Change | +0.39 (+0.22%) |
| Range | $0.80 |
| Volume | 26.085K |
| Dollar Volume | $4.72M |
Regular Trading Hours
-1.67(-0.91%)
| Open | $182.99 |
|---|---|
| Close | $181.32 |
| Low | $180.16 |
| Low Change | -2.83 (-1.55%) |
| High | $183.69 |
| High Change | +0.70 (+0.38%) |
| Range | $3.53 |
| Volume | 2.469M |
| Dollar Volume | $447.75M |
Premarket
-1.03(-0.56%)
| Open | $184.83 |
|---|---|
| Close | $183.80 |
| Low | $183.80 |
| Low Change | -1.03 (-0.56%) |
| High | $185.39 |
| High Change | +0.56 (+0.30%) |
| Range | $1.59 |
| Volume | 6.405K |
| Dollar Volume | $1.18M |
After Hours Yesterday
+0.08(+0.04%)
| Open | $183.92 |
|---|---|
| Close | $184.00 |
| Low | $183.20 |
| Low Change | -0.72 (-0.39%) |
| High | $184.50 |
| High Change | +0.58 (+0.32%) |
| Range | $1.30 |
| Volume | 31.41K |
| Dollar Volume | $5.78M |
Regular Trading Hours Yesterday
+5.28(+2.96%)
| Open | $178.53 |
|---|---|
| Close | $183.81 |
| Low | $178.53 |
| Low Change | 0.00 (0.00%) |
| High | $186.65 |
| High Change | +8.12 (+4.55%) |
| Range | $8.12 |
| Volume | 5.568M |
| Dollar Volume | $1.02B |
Premarket Yesterday
-0.74(-0.41%)
| Open | $178.99 |
|---|---|
| Close | $178.25 |
| Low | $178.25 |
| Low Change | -0.74 (-0.41%) |
| High | $178.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 925 |
| Dollar Volume | $164.88K |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).