Blackstone Inc.
$150.49
Change
+1.53(+1.03%)
Volume
1.106M($166.49M)
Market Capitalization
$117.79B
Blackstone Price Charts
Blackstone Market Segments
Regular Trading Hours
+2.99(+2.03%)
| Open | $147.50 |
|---|---|
| Close | $150.49 |
| Low | $146.24 |
| Low Change | -1.26 (-0.85%) |
| High | $150.57 |
| High Change | +3.07 (+2.08%) |
| Range | $4.33 |
| Volume | 1.099M |
| Dollar Volume | $165.43M |
Premarket
-2.56(-1.71%)
| Open | $150.01 |
|---|---|
| Close | $147.45 |
| Low | $147.45 |
| Low Change | -2.56 (-1.71%) |
| High | $150.01 |
| High Change | +0.00 (+0.00%) |
| Range | $2.56 |
| Volume | 7.149K |
| Dollar Volume | $1.05M |
After Hours Yesterday
+0.25(+0.17%)
| Open | $148.92 |
|---|---|
| Close | $149.17 |
| Low | $148.10 |
| Low Change | -0.82 (-0.55%) |
| High | $149.17 |
| High Change | +0.25 (+0.17%) |
| Range | $1.07 |
| Volume | 13.39K |
| Dollar Volume | $2.00M |
Regular Trading Hours Yesterday
-2.04(-1.35%)
| Open | $151.00 |
|---|---|
| Close | $148.96 |
| Low | $148.40 |
| Low Change | -2.60 (-1.72%) |
| High | $152.25 |
| High Change | +1.25 (+0.83%) |
| Range | $3.85 |
| Volume | 3.09M |
| Dollar Volume | $460.26M |
Premarket Yesterday
+0.05(+0.03%)
| Open | $151.30 |
|---|---|
| Close | $151.35 |
| Low | $151.30 |
| Low Change | 0.00 (0.00%) |
| High | $151.35 |
| High Change | +0.05 (+0.03%) |
| Range | $0.05 |
| Volume | 781 |
| Dollar Volume | $118.20K |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).