Blackstone Inc.
$136.18
Change
-4.59(-3.26%)
Volume
2.417M($329.79M)
Market Capitalization
$104.14B
Blackstone Price Charts
Blackstone Market Segments
After Hours
-0.23(-0.17%)
| Open | $136.41 |
|---|---|
| Close | $136.18 |
| Low | $136.00 |
| Low Change | -0.41 (-0.30%) |
| High | $137.28 |
| High Change | +0.87 (+0.64%) |
| Range | $1.28 |
| Volume | 21.723K |
| Dollar Volume | $2.96M |
Regular Trading Hours
-2.12(-1.53%)
| Open | $138.55 |
|---|---|
| Close | $136.43 |
| Low | $136.10 |
| Low Change | -2.45 (-1.77%) |
| High | $139.03 |
| High Change | +0.48 (+0.35%) |
| Range | $2.93 |
| Volume | 2.391M |
| Dollar Volume | $326.22M |
Premarket
-0.70(-0.50%)
| Open | $138.70 |
|---|---|
| Close | $138.00 |
| Low | $138.00 |
| Low Change | -0.70 (-0.50%) |
| High | $139.05 |
| High Change | +0.35 (+0.25%) |
| Range | $1.05 |
| Volume | 4.422K |
| Dollar Volume | $610.24K |
After Hours Yesterday
-0.29(-0.21%)
| Open | $140.79 |
|---|---|
| Close | $140.50 |
| Low | $140.50 |
| Low Change | -0.29 (-0.21%) |
| High | $140.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 50.651K |
| Dollar Volume | $7.12M |
Regular Trading Hours Yesterday
+0.68(+0.49%)
| Open | $140.09 |
|---|---|
| Close | $140.77 |
| Low | $139.33 |
| Low Change | -0.76 (-0.54%) |
| High | $141.57 |
| High Change | +1.48 (+1.06%) |
| Range | $2.24 |
| Volume | 1.846M |
| Dollar Volume | $259.92M |
Premarket Yesterday
-0.84(-0.59%)
| Open | $141.39 |
|---|---|
| Close | $140.55 |
| Low | $140.55 |
| Low Change | -0.84 (-0.59%) |
| High | $141.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.84 |
| Volume | 755 |
| Dollar Volume | $106.12K |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).