Blackstone Inc.
$142.25
Change
-0.67(-0.47%)
Volume
3.011M($428.94M)
Market Capitalization
$110.01B
Blackstone Price Charts
Blackstone Market Segments
After Hours
-0.17(-0.12%)
| Open | $142.42 |
|---|---|
| Close | $142.25 |
| Low | $142.07 |
| Low Change | -0.35 (-0.25%) |
| High | $142.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 26.791K |
| Dollar Volume | $3.81M |
Regular Trading Hours
+1.00(+0.71%)
| Open | $141.45 |
|---|---|
| Close | $142.45 |
| Low | $140.11 |
| Low Change | -1.34 (-0.95%) |
| High | $143.06 |
| High Change | +1.61 (+1.14%) |
| Range | $2.95 |
| Volume | 2.981M |
| Dollar Volume | $424.58M |
Premarket
-0.10(-0.07%)
| Open | $142.05 |
|---|---|
| Close | $141.95 |
| Low | $141.48 |
| Low Change | -0.57 (-0.40%) |
| High | $142.50 |
| High Change | +0.45 (+0.32%) |
| Range | $1.02 |
| Volume | 3.89K |
| Dollar Volume | $552.19K |
After Hours Yesterday
-0.34(-0.24%)
| Open | $142.94 |
|---|---|
| Close | $142.60 |
| Low | $142.00 |
| Low Change | -0.94 (-0.66%) |
| High | $142.96 |
| High Change | +0.02 (+0.01%) |
| Range | $0.96 |
| Volume | 759.373K |
| Dollar Volume | $108.29M |
Regular Trading Hours Yesterday
-5.08(-3.43%)
| Open | $148.00 |
|---|---|
| Close | $142.92 |
| Low | $141.02 |
| Low Change | -6.98 (-4.72%) |
| High | $149.65 |
| High Change | +1.65 (+1.11%) |
| Range | $8.63 |
| Volume | 6.393M |
| Dollar Volume | $913.64M |
Premarket Yesterday
-0.05(-0.03%)
| Open | $147.00 |
|---|---|
| Close | $146.95 |
| Low | $146.14 |
| Low Change | -0.86 (-0.58%) |
| High | $151.10 |
| High Change | +4.10 (+2.79%) |
| Range | $4.96 |
| Volume | 64.93K |
| Dollar Volume | $9.54M |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).