US Stocks
BWXT

BWX Technologies, Inc.

$169.00

Change

-1.12(-0.66%)

Volume

539.322K($90.78M)

Market Capitalization

$15.45B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM169.69169.26168.83168.40167.96167.53167.10

BWX Technologies Market Segments

After Hours

+0.67(+0.40%)
Open$168.33
Close$169.00
Low$167.10
Low Change-1.23 (-0.73%)
High$169.00
High Change+0.67 (+0.40%)
Range$1.90
Volume5.335K
Dollar Volume$901.62K

Regular Trading Hours

-1.68(-0.99%)
Open$170.00
Close$168.32
Low$168.32
Low Change-1.68 (-0.99%)
High$171.50
High Change+1.50 (+0.88%)
Range$3.18
Volume533.303K
Dollar Volume$89.77M

Premarket

-0.19(-0.11%)
Open$170.21
Close$170.02
Low$170.02
Low Change-0.19 (-0.11%)
High$174.50
High Change+4.29 (+2.52%)
Range$4.48
Volume684
Dollar Volume$116.29K

After Hours Yesterday

+0.90(+0.53%)
Open$170.10
Close$171.00
Low$170.10
Low Change0.00 (0.00%)
High$171.00
High Change+0.90 (+0.53%)
Range$0.90
Volume937
Dollar Volume$160.23K

Regular Trading Hours Yesterday

+3.24(+1.94%)
Open$166.88
Close$170.12
Low$166.25
Low Change-0.63 (-0.38%)
High$171.85
High Change+4.97 (+2.98%)
Range$5.60
Volume896.955K
Dollar Volume$152.59M

Premarket Yesterday

+0.86(+0.52%)
Open$166.92
Close$167.78
Low$166.92
Low Change0.00 (0.00%)
High$167.78
High Change+0.86 (+0.52%)
Range$0.86
Volume1.191K
Dollar Volume$199.83K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).