US Stocks
BWXT

BWX Technologies, Inc.

$153.98

Change

+3.65(+2.43%)

Volume

991.192K($151.15M)

Market Capitalization

$14.07B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM153.98153.47152.97152.46151.96151.45150.94

BWX Technologies Market Segments

After Hours

+1.60(+1.05%)
Open$152.38
Close$153.98
Low$152.38
Low Change0.00 (0.00%)
High$153.98
High Change+1.60 (+1.05%)
Range$1.60
Volume810
Dollar Volume$124.72K

Regular Trading Hours

+1.67(+1.11%)
Open$150.82
Close$152.49
Low$149.00
Low Change-1.82 (-1.21%)
High$152.78
High Change+1.96 (+1.30%)
Range$3.78
Volume989.497K
Dollar Volume$150.89M

Premarket

+0.36(+0.24%)
Open$151.00
Close$151.36
Low$150.12
Low Change-0.88 (-0.58%)
High$151.36
High Change+0.36 (+0.24%)
Range$1.24
Volume885
Dollar Volume$133.95K

After Hours Yesterday

+0.00(+0.00%)
Open$150.28
Close$150.28
Low$150.28
Low Change0.00 (0.00%)
High$150.28
High Change+0.00 (+0.00%)
Range$0.00
Volume1.155K
Dollar Volume$173.57K

Regular Trading Hours Yesterday

-0.28(-0.19%)
Open$150.61
Close$150.33
Low$149.36
Low Change-1.25 (-0.83%)
High$151.41
High Change+0.80 (+0.53%)
Range$2.05
Volume877.427K
Dollar Volume$131.90M

Premarket Yesterday

-2.22(-1.46%)
Open$152.42
Close$150.20
Low$150.20
Low Change-2.22 (-1.46%)
High$152.42
High Change+0.00 (+0.00%)
Range$2.22
Volume827
Dollar Volume$124.22K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).