US Stocks
BWXT

BWX Technologies, Inc.

$209.99
+2.49 (+1.20%)

Volume:

313.914K ($65.92M)
#1808 Volume#490 Dollar Volume

Market Capitalization:

$19.20B
#585 Market Cap

BWX Technologies Price Chart

BWX Technologies Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM212.23211.36210.49209.62208.74207.87207.00

BWX Technologies Volume Chart

BWX Technologies Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 18.71K16.04K13.37K10.69K8.02K5.35K2.67K

BWX Technologies Market Segments

Regular Trading Hours

+2.51(+1.21%)
Open$207.48
Close$209.99
Low$206.49
Low Change-0.99 (-0.48%)
High$212.39
High Change+4.91 (+2.37%)
Range$5.90
Volume313.295K
Dollar Volume$65.79M

Premarket

-0.50(-0.24%)
Open$207.50
Close$207.00
Low$207.00
Low Change-0.50 (-0.24%)
High$207.50
High Change+0.00 (+0.00%)
Range$0.50
Volume619
Dollar Volume$128.13K

After Hours Yesterday

+0.02(+0.01%)
Open$207.48
Close$207.50
Low$207.00
Low Change-0.48 (-0.23%)
High$207.50
High Change+0.02 (+0.01%)
Range$0.50
Volume1.822K
Dollar Volume$378.07K

Regular Trading Hours Yesterday

+3.93(+1.93%)
Open$203.57
Close$207.50
Low$202.93
Low Change-0.64 (-0.31%)
High$208.13
High Change+4.56 (+2.24%)
Range$5.20
Volume769.806K
Dollar Volume$159.73M

Premarket Yesterday

+0.00(+0.00%)
Open$206.00
Close$206.00
Low$206.00
Low Change0.00 (0.00%)
High$206.00
High Change+0.00 (+0.00%)
Range$0.00
Volume370
Dollar Volume$76.22K

BWX Technologies Moving Averages

5 Day Moving Average (SMA5)$200.04
10 Day Moving Average (SMA10)$199.29
20 Day Moving Average (SMA20)$202.85
50 Day Moving Average (SMA50)$203.05
100 Day Moving Average (SMA100)$193.86
200 Day Moving Average (SMA200)$176.91

BWX Technologies Statistics

Average Volume (30 Days)975.97K
P/E Ratio (Current)56.85
EPS (Current)$3.60
Dividend Yield0.49%
Free Cash Flow$295.29M
Cash Ratio0.74
Current Ratio2.32
Quick Ratio1.27
Debt to Equity1.64
Enterprise Value$20.23B
EV to EBITDA46.64
EV to Sales6.33
Price to Book15.19
Price to Cash Flow39.00
Price to Free Cash Flow63.38
Price to Sales5.85
Return on Assets0.08%
Return on Equity0.27%

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).

BWX Technologies Dividends

BWX Technologies (BWXT) last paid a quarterly dividend of $0.27 per share on March 27, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 11, 2026$0.27QuarterlyMar 27, 2026Feb 18, 2026
Nov 19, 2025$0.25QuarterlyDec 10, 2025Oct 28, 2025
Aug 18, 2025$0.25QuarterlySep 5, 2025Jul 30, 2025
May 19, 2025$0.25QuarterlyJun 5, 2025May 1, 2025
Mar 11, 2025$0.25QuarterlyMar 28, 2025Feb 24, 2025
Nov 19, 2024$0.24QuarterlyDec 10, 2024Nov 4, 2024
Aug 16, 2024$0.24QuarterlySep 5, 2024Aug 5, 2024
May 16, 2024$0.24QuarterlyJun 6, 2024May 2, 2024
Mar 8, 2024$0.24QuarterlyMar 28, 2024Feb 23, 2024
Nov 20, 2023$0.23QuarterlyDec 12, 2023Oct 30, 2023
Aug 16, 2023$0.23QuarterlySep 7, 2023Aug 2, 2023
May 18, 2023$0.23QuarterlyJun 8, 2023May 2, 2023
Mar 9, 2023$0.23QuarterlyMar 28, 2023Feb 23, 2023
Nov 18, 2022$0.22QuarterlyDec 13, 2022Nov 1, 2022
Aug 18, 2022$0.22QuarterlySep 8, 2022Aug 3, 2022
May 19, 2022$0.22QuarterlyJun 8, 2022May 3, 2022
Mar 9, 2022$0.22QuarterlyMar 29, 2022Feb 18, 2022
Nov 18, 2021$0.21QuarterlyDec 10, 2021Oct 28, 2021
Aug 18, 2021$0.21QuarterlySep 8, 2021Aug 2, 2021
May 18, 2021$0.21QuarterlyJun 9, 2021May 3, 2021