US Stocks
BWXT

BWX Technologies, Inc.

$136.61

Change

-1.21(-0.88%)

Volume

1.012M($139.76M)

Market Capitalization

$12.48B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.09139.51138.93138.35137.77137.19136.61

BWX Technologies Market Segments

After Hours

-1.46(-1.05%)
Open$138.07
Close$136.61
Low$136.61
Low Change-1.46 (-1.05%)
High$140.09
High Change+2.02 (+1.46%)
Range$3.48
Volume4.116K
Dollar Volume$562.30K

Regular Trading Hours

+0.75(+0.55%)
Open$137.39
Close$138.14
Low$137.07
Low Change-0.32 (-0.23%)
High$139.54
High Change+2.15 (+1.56%)
Range$2.47
Volume1.003M
Dollar Volume$138.52M

Premarket

+0.95(+0.70%)
Open$135.12
Close$136.07
Low$134.31
Low Change-0.81 (-0.60%)
High$136.94
High Change+1.82 (+1.35%)
Range$2.63
Volume4.989K
Dollar Volume$678.85K

After Hours Yesterday

+0.02(+0.01%)
Open$137.78
Close$137.80
Low$137.78
Low Change0.00 (0.00%)
High$138.92
High Change+1.14 (+0.83%)
Range$1.14
Volume10.514K
Dollar Volume$1.45M

Regular Trading Hours Yesterday

+3.82(+2.85%)
Open$134.00
Close$137.82
Low$134.00
Low Change0.00 (0.00%)
High$138.51
High Change+4.51 (+3.37%)
Range$4.51
Volume1.515M
Dollar Volume$208.73M

Premarket Yesterday

-1.00(-0.74%)
Open$135.38
Close$134.38
Low$134.00
Low Change-1.38 (-1.02%)
High$135.38
High Change+0.00 (+0.00%)
Range$1.38
Volume3.624K
Dollar Volume$486.99K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).