US Stocks
BWXT

BWX Technologies, Inc.

$217.20

Change

+3.53(+1.65%)

Volume

384.169K($83.41M)

Market Capitalization

$19.85B

BWX Technologies Price Charts

BWX Technologies Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM218.99217.82216.65215.48214.31213.14211.97

BWX Technologies Market Segments

Regular Trading Hours

+3.62(+1.69%)
Open$213.58
Close$217.20
Low$211.82
Low Change-1.76 (-0.82%)
High$218.50
High Change+4.92 (+2.30%)
Range$6.68
Volume371.409K
Dollar Volume$80.67M

Premarket

-0.07(-0.03%)
Open$215.00
Close$214.94
Low$214.85
Low Change-0.15 (-0.07%)
High$218.99
High Change+3.99 (+1.86%)
Range$4.14
Volume12.76K
Dollar Volume$2.74M

After Hours Yesterday

-0.81(-0.38%)
Open$213.69
Close$212.88
Low$212.88
Low Change-0.81 (-0.38%)
High$213.76
High Change+0.07 (+0.03%)
Range$0.88
Volume3.081K
Dollar Volume$655.88K

Regular Trading Hours Yesterday

+6.07(+2.92%)
Open$207.60
Close$213.67
Low$205.51
Low Change-2.09 (-1.01%)
High$215.62
High Change+8.02 (+3.86%)
Range$10.11
Volume1.029M
Dollar Volume$219.77M

Premarket Yesterday

-0.68(-0.33%)
Open$208.65
Close$207.97
Low$207.97
Low Change-0.68 (-0.33%)
High$209.53
High Change+0.88 (+0.42%)
Range$1.56
Volume2.784K
Dollar Volume$578.99K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).