US Stocks
BWXT

BWX Technologies, Inc.

$109.24

Change

+0.74(+0.68%)

Volume

380.85K($41.60M)

Market Capitalization

$9.98B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.38109.15108.92108.70108.47108.24108.01

BWX Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$109.24
Close$109.24
Low$109.24
Low Change0.00 (0.00%)
High$109.24
High Change+0.00 (+0.00%)
Range$0.00
Volume1.24K
Dollar Volume$135.46K

Regular Trading Hours

+0.94(+0.87%)
Open$108.30
Close$109.24
Low$108.01
Low Change-0.29 (-0.27%)
High$109.45
High Change+1.15 (+1.06%)
Range$1.43
Volume379.61K
Dollar Volume$41.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$108.51
Close$108.51
Low$108.51
Low Change0.00 (0.00%)
High$108.51
High Change+0.00 (+0.00%)
Range$0.00
Volume7.821K
Dollar Volume$848.66K

Regular Trading Hours Yesterday

-0.84(-0.77%)
Open$109.34
Close$108.50
Low$107.45
Low Change-1.89 (-1.73%)
High$110.43
High Change+1.09 (+0.99%)
Range$2.98
Volume460.517K
Dollar Volume$49.97M

Premarket Yesterday

+0.00(+0.00%)
Open$108.97
Close$108.97
Low$108.97
Low Change0.00 (0.00%)
High$108.97
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$13.73K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).