US Stocks
BWXT
BWX Technologies, Inc.
$217.20
Change
+3.53(+1.65%)
Volume
384.169K($83.41M)
Market Capitalization
$19.85B
BWX Technologies Price Charts
BWX Technologies Market Segments
Regular Trading Hours
+3.62(+1.69%)
| Open | $213.58 |
|---|---|
| Close | $217.20 |
| Low | $211.82 |
| Low Change | -1.76 (-0.82%) |
| High | $218.50 |
| High Change | +4.92 (+2.30%) |
| Range | $6.68 |
| Volume | 371.409K |
| Dollar Volume | $80.67M |
Premarket
-0.07(-0.03%)
| Open | $215.00 |
|---|---|
| Close | $214.94 |
| Low | $214.85 |
| Low Change | -0.15 (-0.07%) |
| High | $218.99 |
| High Change | +3.99 (+1.86%) |
| Range | $4.14 |
| Volume | 12.76K |
| Dollar Volume | $2.74M |
After Hours Yesterday
-0.81(-0.38%)
| Open | $213.69 |
|---|---|
| Close | $212.88 |
| Low | $212.88 |
| Low Change | -0.81 (-0.38%) |
| High | $213.76 |
| High Change | +0.07 (+0.03%) |
| Range | $0.88 |
| Volume | 3.081K |
| Dollar Volume | $655.88K |
Regular Trading Hours Yesterday
+6.07(+2.92%)
| Open | $207.60 |
|---|---|
| Close | $213.67 |
| Low | $205.51 |
| Low Change | -2.09 (-1.01%) |
| High | $215.62 |
| High Change | +8.02 (+3.86%) |
| Range | $10.11 |
| Volume | 1.029M |
| Dollar Volume | $219.77M |
Premarket Yesterday
-0.68(-0.33%)
| Open | $208.65 |
|---|---|
| Close | $207.97 |
| Low | $207.97 |
| Low Change | -0.68 (-0.33%) |
| High | $209.53 |
| High Change | +0.88 (+0.42%) |
| Range | $1.56 |
| Volume | 2.784K |
| Dollar Volume | $578.99K |
BWX Technologies Stock Splits
There have been no stock splits for BWX Technologies (BWXT).