US Stocks
BWXT

BWX Technologies, Inc.

$174.08

Change

-9.37(-5.11%)

Volume

1.608M($281.23M)

Market Capitalization

$15.92B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.07178.24177.41176.58175.75174.91174.08

BWX Technologies Market Segments

After Hours

-0.95(-0.54%)
Open$175.03
Close$174.08
Low$174.08
Low Change-0.95 (-0.54%)
High$175.03
High Change+0.00 (+0.00%)
Range$0.95
Volume57.855K
Dollar Volume$10.07M

Regular Trading Hours

-8.62(-4.69%)
Open$183.58
Close$174.96
Low$174.12
Low Change-9.46 (-5.15%)
High$183.75
High Change+0.18 (+0.10%)
Range$9.63
Volume1.549M
Dollar Volume$271.06M

Premarket

+0.81(+0.44%)
Open$183.13
Close$183.94
Low$183.13
Low Change0.00 (0.00%)
High$184.69
High Change+1.56 (+0.85%)
Range$1.56
Volume555
Dollar Volume$102.09K

After Hours Yesterday

+0.22(+0.12%)
Open$183.38
Close$183.60
Low$183.38
Low Change0.00 (0.00%)
High$184.10
High Change+0.72 (+0.39%)
Range$0.72
Volume61.368K
Dollar Volume$11.27M

Regular Trading Hours Yesterday

+4.51(+2.52%)
Open$178.94
Close$183.45
Low$172.25
Low Change-6.69 (-3.74%)
High$183.94
High Change+5.00 (+2.79%)
Range$11.69
Volume1.655M
Dollar Volume$303.63M

Premarket Yesterday

-1.28(-0.71%)
Open$179.13
Close$177.85
Low$177.85
Low Change-1.28 (-0.71%)
High$179.13
High Change+0.00 (+0.00%)
Range$1.28
Volume1.348K
Dollar Volume$239.74K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).