US Stocks
BWXT

BWX Technologies, Inc.

$204.02

Change

-6.04(-2.88%)

Volume

602.505K($123.81M)

Market Capitalization

$18.65B

BWX Technologies Price Charts

BWX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.06206.33205.61204.88204.16203.43202.71

BWX Technologies Market Segments

After Hours

-1.41(-0.69%)
Open$205.43
Close$204.02
Low$204.02
Low Change-1.41 (-0.69%)
High$206.00
High Change+0.57 (+0.28%)
Range$1.98
Volume2.952K
Dollar Volume$602.26K

Regular Trading Hours

-1.01(-0.49%)
Open$206.50
Close$205.49
Low$202.57
Low Change-3.93 (-1.90%)
High$212.00
High Change+5.50 (+2.66%)
Range$9.43
Volume597.306K
Dollar Volume$122.74M

Premarket

+1.55(+0.76%)
Open$205.00
Close$206.55
Low$205.00
Low Change0.00 (0.00%)
High$206.56
High Change+1.56 (+0.76%)
Range$1.56
Volume2.247K
Dollar Volume$464.12K

After Hours Yesterday

+0.50(+0.24%)
Open$210.18
Close$210.68
Low$209.80
Low Change-0.38 (-0.18%)
High$210.68
High Change+0.50 (+0.24%)
Range$0.88
Volume1.615K
Dollar Volume$340.25K

Regular Trading Hours Yesterday

-7.33(-3.37%)
Open$217.39
Close$210.06
Low$205.13
Low Change-12.26 (-5.64%)
High$219.85
High Change+2.46 (+1.13%)
Range$14.72
Volume888.991K
Dollar Volume$186.74M

Premarket Yesterday

+1.20(+0.55%)
Open$217.50
Close$218.70
Low$217.50
Low Change0.00 (0.00%)
High$218.85
High Change+1.35 (+0.62%)
Range$1.35
Volume3.244K
Dollar Volume$709.46K

BWX Technologies Stock Splits

There have been no stock splits for BWX Technologies (BWXT).