US Stocks
BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
$24.06
Change
+0.75(+3.22%)
Volume
972.768K($23.40M)
Market Capitalization
$1.72B
The Baldwin Insurance Group Class A Price Charts
The Baldwin Insurance Group Class A Market Segments
After Hours
-0.02(-0.08%)
| Open | $24.08 |
|---|---|
| Close | $24.06 |
| Low | $24.00 |
| Low Change | -0.08 (-0.33%) |
| High | $24.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 2.036K |
| Dollar Volume | $48.99K |
Regular Trading Hours
-0.18(-0.74%)
| Open | $24.24 |
|---|---|
| Close | $24.06 |
| Low | $23.66 |
| Low Change | -0.58 (-2.39%) |
| High | $24.90 |
| High Change | +0.66 (+2.72%) |
| Range | $1.24 |
| Volume | 966.447K |
| Dollar Volume | $23.25M |
Premarket
+0.54(+2.30%)
| Open | $23.48 |
|---|---|
| Close | $24.02 |
| Low | $23.48 |
| Low Change | 0.00 (0.00%) |
| High | $24.02 |
| High Change | +0.54 (+2.30%) |
| Range | $0.54 |
| Volume | 4.285K |
| Dollar Volume | $102.93K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.30 |
|---|---|
| Close | $23.30 |
| Low | $23.30 |
| Low Change | 0.00 (0.00%) |
| High | $23.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.006K |
| Dollar Volume | $46.74K |
Regular Trading Hours Yesterday
+0.80(+3.55%)
| Open | $22.51 |
|---|---|
| Close | $23.31 |
| Low | $22.47 |
| Low Change | -0.04 (-0.18%) |
| High | $24.06 |
| High Change | +1.55 (+6.89%) |
| Range | $1.59 |
| Volume | 1.019M |
| Dollar Volume | $23.76M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.69 |
|---|---|
| Close | $22.69 |
| Low | $22.69 |
| Low Change | 0.00 (0.00%) |
| High | $22.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.27K |
The Baldwin Insurance Group Class A Stock Splits
There have been no stock splits for The Baldwin Insurance Group Class A (BWIN).