Broadwind, Inc. Common Stock

$3.18

Change

-0.31(-8.75%)

Volume

231.869K($762.78K)

Market Capitalization

$73.78M

Broadwind Price Charts

Broadwind Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.313.293.273.253.233.203.18

Broadwind Market Segments

After Hours

-0.00(-0.04%)
Open$3.18
Close$3.18
Low$3.18
Low Change-0.00 (-0.04%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.799K
Dollar Volume$5.72K

Regular Trading Hours

-0.20(-5.73%)
Open$3.49
Close$3.29
Low$3.24
Low Change-0.25 (-7.16%)
High$3.56
High Change+0.07 (+1.91%)
Range$0.32
Volume229.37K
Dollar Volume$754.63K

Premarket

-0.01(-0.29%)
Open$3.49
Close$3.48
Low$3.48
Low Change-0.01 (-0.29%)
High$3.49
High Change+0.00 (+0.00%)
Range$0.01
Volume700
Dollar Volume$2.44K

After Hours Yesterday

+0.08(+2.27%)
Open$3.52
Close$3.60
Low$3.52
Low Change0.00 (0.00%)
High$3.65
High Change+0.13 (+3.69%)
Range$0.13
Volume2.528K
Dollar Volume$9.10K

Regular Trading Hours Yesterday

-0.07(-1.83%)
Open$3.55
Close$3.49
Low$3.37
Low Change-0.18 (-5.07%)
High$3.59
High Change+0.04 (+0.99%)
Range$0.22
Volume242.073K
Dollar Volume$843.62K

Premarket Yesterday

-0.11(-3.01%)
Open$3.66
Close$3.55
Low$3.54
Low Change-0.12 (-3.28%)
High$3.66
High Change+0.00 (+0.00%)
Range$0.12
Volume6.94K
Dollar Volume$24.64K

Broadwind Stock Splits

There have been 2 stock splits for Broadwind (BWEN). The last reverse stock split occured on August 23, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
August 23, 2012Reverse10:1
September 8, 2005Forward1:15