Broadwind, Inc. Common Stock

$2.20

Change

-0.04(-1.79%)

Volume

96.052K($214.30K)

Market Capitalization

$50.69M

Broadwind Price Charts

Broadwind Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.252.242.232.232.222.212.20

Broadwind Market Segments

After Hours

+0.00(+0.00%)
Open$2.20
Close$2.20
Low$2.20
Low Change0.00 (0.00%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$330.00

Regular Trading Hours

-0.08(-3.46%)
Open$2.31
Close$2.23
Low$2.17
Low Change-0.14 (-6.06%)
High$2.31
High Change+0.00 (+0.00%)
Range$0.14
Volume95.057K
Dollar Volume$211.98K

Premarket

+0.25(+11.85%)
Open$2.11
Close$2.36
Low$2.11
Low Change0.00 (0.00%)
High$2.36
High Change+0.25 (+11.85%)
Range$0.25
Volume845
Dollar Volume$1.99K

After Hours Yesterday

+0.00(+0.00%)
Open$2.30
Close$2.30
Low$2.30
Low Change0.00 (0.00%)
High$2.38
High Change+0.08 (+3.46%)
Range$0.08
Volume972
Dollar Volume$2.24K

Regular Trading Hours Yesterday

-0.01(-0.44%)
Open$2.25
Close$2.24
Low$2.11
Low Change-0.14 (-6.22%)
High$2.37
High Change+0.12 (+5.33%)
Range$0.26
Volume316.798K
Dollar Volume$709.63K

Premarket Yesterday

-0.26(-10.32%)
Open$2.52
Close$2.26
Low$2.11
Low Change-0.41 (-16.27%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.41
Volume66.947K
Dollar Volume$151.30K

Broadwind Stock Splits

There have been 2 stock splits for Broadwind (BWEN). The last reverse stock split occured on August 23, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
August 23, 2012Reverse10:1
September 8, 2005Forward1:15