US Stocks
BWAY

Brainsway Ltd. American Depositary Shares

$16.07

Change

-0.75(-4.46%)

Volume

79.057K($1.27M)

Market Capitalization

$303.98M

Brainsway Price Charts

Brainsway Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.2416.1616.0815.9915.9115.8315.75

Brainsway Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.16(-0.99%)
Open$16.23
Close$16.07
Low$15.74
Low Change-0.49 (-3.02%)
High$16.46
High Change+0.23 (+1.42%)
Range$0.72
Volume76.993K
Dollar Volume$1.24M

Premarket

-0.53(-3.14%)
Open$16.88
Close$16.35
Low$16.11
Low Change-0.77 (-4.56%)
High$16.88
High Change+0.00 (+0.00%)
Range$0.77
Volume2.064K
Dollar Volume$33.75K

After Hours Yesterday

+0.06(+0.35%)
Open$17.00
Close$17.06
Low$17.00
Low Change0.00 (0.00%)
High$17.06
High Change+0.06 (+0.35%)
Range$0.06
Volume1.08K
Dollar Volume$18.42K

Regular Trading Hours Yesterday

+0.86(+5.39%)
Open$15.96
Close$16.82
Low$15.85
Low Change-0.11 (-0.69%)
High$17.00
High Change+1.04 (+6.52%)
Range$1.15
Volume199.798K
Dollar Volume$3.36M

Premarket Yesterday

+0.44(+2.83%)
Open$15.55
Close$15.99
Low$14.50
Low Change-1.05 (-6.75%)
High$16.65
High Change+1.10 (+7.07%)
Range$2.15
Volume10.347K
Dollar Volume$165.45K

Brainsway Stock Splits

There have been no stock splits for Brainsway (BWAY).