BorgWarner Inc.

$44.31

Change

+1.46(+3.41%)

Volume

1.259M($55.78M)

Market Capitalization

$9.59B

BorgWarner Price Charts

BorgWarner Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM44.4443.9243.4042.8842.3641.8441.32

BorgWarner Market Segments

Regular Trading Hours

+2.82(+6.80%)
Open$41.49
Close$44.31
Low$40.90
Low Change-0.59 (-1.42%)
High$44.45
High Change+2.96 (+7.13%)
Range$3.55
Volume1.258M
Dollar Volume$55.75M

Premarket

-0.67(-1.54%)
Open$43.50
Close$42.83
Low$42.83
Low Change-0.67 (-1.54%)
High$43.50
High Change+0.00 (+0.00%)
Range$0.67
Volume565
Dollar Volume$24.20K

After Hours Yesterday

+0.00(+0.00%)
Open$42.83
Close$42.83
Low$42.83
Low Change0.00 (0.00%)
High$42.83
High Change+0.00 (+0.00%)
Range$0.00
Volume9.775K
Dollar Volume$418.66K

Regular Trading Hours Yesterday

-0.57(-1.31%)
Open$43.42
Close$42.85
Low$42.52
Low Change-0.90 (-2.07%)
High$43.75
High Change+0.33 (+0.76%)
Range$1.23
Volume2.062M
Dollar Volume$88.36M

Premarket Yesterday

+0.00(+0.00%)
Open$43.56
Close$43.56
Low$43.56
Low Change0.00 (0.00%)
High$43.56
High Change+0.00 (+0.00%)
Range$0.00
Volume113
Dollar Volume$4.92K

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
December 18, 2007Forward1:2
May 18, 2004Forward1:2