US Stocks
BWA
BorgWarner Inc.
$44.49
Change
+1.64(+3.83%)
Volume
1.371M($61.00M)
Market Capitalization
$9.63B
BorgWarner Price Charts
BorgWarner Market Segments
Regular Trading Hours
+3.00(+7.23%)
| Open | $41.49 |
|---|---|
| Close | $44.49 |
| Low | $40.90 |
| Low Change | -0.59 (-1.42%) |
| High | $44.59 |
| High Change | +3.10 (+7.47%) |
| Range | $3.69 |
| Volume | 1.371M |
| Dollar Volume | $60.98M |
Premarket
-0.67(-1.54%)
| Open | $43.50 |
|---|---|
| Close | $42.83 |
| Low | $42.83 |
| Low Change | -0.67 (-1.54%) |
| High | $43.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 565 |
| Dollar Volume | $24.20K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.83 |
|---|---|
| Close | $42.83 |
| Low | $42.83 |
| Low Change | 0.00 (0.00%) |
| High | $42.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.775K |
| Dollar Volume | $418.66K |
Regular Trading Hours Yesterday
-0.57(-1.31%)
| Open | $43.42 |
|---|---|
| Close | $42.85 |
| Low | $42.52 |
| Low Change | -0.90 (-2.07%) |
| High | $43.75 |
| High Change | +0.33 (+0.76%) |
| Range | $1.23 |
| Volume | 2.062M |
| Dollar Volume | $88.36M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $43.56 |
|---|---|
| Close | $43.56 |
| Low | $43.56 |
| Low Change | 0.00 (0.00%) |
| High | $43.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113 |
| Dollar Volume | $4.92K |
BorgWarner Stock Splits
There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 18, 2007 | Forward | 1:2 |
| May 18, 2004 | Forward | 1:2 |