BWA

BorgWarner Inc.

$28.85

Change

+0.54(+1.91%)

Volume

2.158M($62.31M)

Market Capitalization

$6.34B

BorgWarner Price Charts

BorgWarner Market Segments

After Hours

+0.00(+0.00%)

Open	$28.85
Close	$28.85
Low	$28.85
Low Change	0.00 (0.00%)
High	$28.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.225K
Dollar Volume	$352.69K

Regular Trading Hours

+0.65(+2.30%)

Open	$28.22
Close	$28.87
Low	$28.15
Low Change	-0.07 (-0.25%)
High	$29.00
High Change	+0.78 (+2.76%)
Range	$0.85
Volume	2.146M
Dollar Volume	$61.96M

Premarket

+0.00(+0.00%)

Open	$28.50
Close	$28.50
Low	$28.50
Low Change	0.00 (0.00%)
High	$28.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	134
Dollar Volume	$3.82K

After Hours Yesterday

+0.00(+0.00%)

Open	$28.30
Close	$28.30
Low	$28.30
Low Change	0.00 (0.00%)
High	$28.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	51.261K
Dollar Volume	$1.45M

Regular Trading Hours Yesterday

-0.01(-0.04%)

Open	$28.32
Close	$28.31
Low	$28.16
Low Change	-0.17 (-0.58%)
High	$28.82
High Change	+0.50 (+1.77%)
Range	$0.67
Volume	964.457K
Dollar Volume	$27.30M

Premarket Yesterday

+0.00(+0.00%)

Open	$28.08
Close	$28.08
Low	$28.08
Low Change	0.00 (0.00%)
High	$28.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$4.21K

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 18, 2007	Forward	1:2
May 18, 2004	Forward	1:2