BWA

BorgWarner Inc.

$47.41

Change

-1.51(-3.09%)

Volume

1.351M($64.08M)

Market Capitalization

$10.14B

BorgWarner Price Charts

BorgWarner Market Segments

After Hours

+0.00(+0.00%)

Open	$47.41
Close	$47.41
Low	$47.41
Low Change	0.00 (0.00%)
High	$47.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.804K
Dollar Volume	$180.35K

Regular Trading Hours

-0.57(-1.19%)

Open	$47.99
Close	$47.42
Low	$47.02
Low Change	-0.97 (-2.02%)
High	$47.99
High Change	+0.00 (+0.00%)
Range	$0.97
Volume	1.344M
Dollar Volume	$63.71M

Premarket

-0.50(-1.03%)

Open	$48.39
Close	$47.89
Low	$47.70
Low Change	-0.69 (-1.43%)
High	$48.40
High Change	+0.01 (+0.02%)
Range	$0.70
Volume	4.015K
Dollar Volume	$192.28K

After Hours Yesterday

+0.17(+0.35%)

Open	$48.93
Close	$49.10
Low	$48.93
Low Change	0.00 (0.00%)
High	$49.10
High Change	+0.17 (+0.35%)
Range	$0.17
Volume	11.796K
Dollar Volume	$579.18K

Regular Trading Hours Yesterday

+0.27(+0.55%)

Open	$48.65
Close	$48.92
Low	$48.16
Low Change	-0.49 (-1.01%)
High	$49.21
High Change	+0.56 (+1.15%)
Range	$1.05
Volume	1.011M
Dollar Volume	$49.44M

Premarket Yesterday

*No Trades in Segment

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 18, 2007	Forward	1:2
May 18, 2004	Forward	1:2