BWA

BorgWarner Inc.

$33.07

Change

-0.30(-0.90%)

Volume

4.798M($158.62M)

Market Capitalization

$7.27B

BorgWarner Price Charts

BorgWarner Market Segments

After Hours

+0.00(+0.00%)

Open	$33.07
Close	$33.07
Low	$33.07
Low Change	0.00 (0.00%)
High	$33.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.297K
Dollar Volume	$472.80K

Regular Trading Hours

+0.17(+0.52%)

Open	$32.89
Close	$33.06
Low	$32.87
Low Change	-0.03 (-0.08%)
High	$33.41
High Change	+0.52 (+1.58%)
Range	$0.55
Volume	4.784M
Dollar Volume	$158.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$33.38
Close	$33.38
Low	$33.38
Low Change	0.00 (0.00%)
High	$33.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.818K
Dollar Volume	$60.68K

Regular Trading Hours Yesterday

+0.03(+0.09%)

Open	$33.34
Close	$33.37
Low	$33.17
Low Change	-0.17 (-0.51%)
High	$33.71
High Change	+0.37 (+1.11%)
Range	$0.54
Volume	4.355M
Dollar Volume	$145.32M

Premarket Yesterday

+0.00(+0.00%)

Open	$33.40
Close	$33.40
Low	$33.40
Low Change	0.00 (0.00%)
High	$33.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	265
Dollar Volume	$8.85K

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 18, 2007	Forward	1:2
May 18, 2004	Forward	1:2