BWA

BorgWarner Inc.

$44.49

Change

-0.60(-1.33%)

Volume

1.756M($78.09M)

Market Capitalization

$9.52B

BorgWarner Price Charts

BorgWarner Market Segments

After Hours

+0.00(+0.00%)

Open	$44.49
Close	$44.49
Low	$44.49
Low Change	0.00 (0.00%)
High	$44.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.785K
Dollar Volume	$257.37K

Regular Trading Hours

-0.54(-1.20%)

Open	$45.02
Close	$44.48
Low	$44.46
Low Change	-0.56 (-1.24%)
High	$45.51
High Change	+0.49 (+1.08%)
Range	$1.05
Volume	1.75M
Dollar Volume	$77.83M

Premarket

+0.00(+0.00%)

Open	$44.72
Close	$44.72
Low	$44.72
Low Change	0.00 (0.00%)
High	$44.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	130
Dollar Volume	$5.81K

After Hours Yesterday

+0.42(+0.93%)

Open	$45.09
Close	$45.51
Low	$45.00
Low Change	-0.09 (-0.20%)
High	$45.51
High Change	+0.42 (+0.93%)
Range	$0.51
Volume	15.02K
Dollar Volume	$683.56K

Regular Trading Hours Yesterday

+1.52(+3.49%)

Open	$43.57
Close	$45.09
Low	$43.56
Low Change	-0.01 (-0.02%)
High	$45.12
High Change	+1.55 (+3.56%)
Range	$1.56
Volume	2.21M
Dollar Volume	$99.65M

Premarket Yesterday

*No Trades in Segment

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 18, 2007	Forward	1:2
May 18, 2004	Forward	1:2