Compania de Minas Buenaventura S.A.

$22.56

Change

+0.34(+1.53%)

Volume

207.423K($4.68M)

Market Capitalization

$5.73B

Compania de Minas Buenaventura S.A. Price Charts

Compania de Minas Buenaventura S.A. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM22.7722.6622.5622.4522.3522.2522.14

Compania de Minas Buenaventura S.A. Market Segments

Regular Trading Hours

+0.42(+1.90%)
Open$22.14
Close$22.56
Low$22.05
Low Change-0.09 (-0.41%)
High$22.80
High Change+0.66 (+2.98%)
Range$0.75
Volume204.992K
Dollar Volume$4.62M

Premarket

+0.29(+1.30%)
Open$22.26
Close$22.55
Low$22.26
Low Change0.00 (0.00%)
High$22.60
High Change+0.34 (+1.53%)
Range$0.34
Volume2.431K
Dollar Volume$54.82K

After Hours Yesterday

-0.01(-0.04%)
Open$22.27
Close$22.26
Low$22.26
Low Change-0.01 (-0.04%)
High$22.28
High Change+0.01 (+0.04%)
Range$0.02
Volume1.615K
Dollar Volume$35.95K

Regular Trading Hours Yesterday

-0.69(-3.02%)
Open$22.91
Close$22.22
Low$22.11
Low Change-0.81 (-3.51%)
High$22.91
High Change+0.00 (+0.00%)
Range$0.81
Volume599.33K
Dollar Volume$13.32M

Premarket Yesterday

+0.56(+2.51%)
Open$22.34
Close$22.90
Low$22.34
Low Change0.00 (0.00%)
High$23.03
High Change+0.69 (+3.09%)
Range$0.69
Volume4.576K
Dollar Volume$104.79K

Compania de Minas Buenaventura S.A. Stock Splits

There have been 2 stock splits for Compania de Minas Buenaventura S.A. (BVN). The last stock split occured on July 23, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
July 23, 2008Forward1:2
November 18, 2003Forward1:2