US Stocks
BUSE
First Busey Corporation Class A Common Stock
$27.27
Change
+0.75(+2.83%)
Volume
796.84K($21.74M)
Market Capitalization
$2.39B
First Busey Corporation Class A Price Charts
First Busey Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.27 |
|---|---|
| Close | $27.27 |
| Low | $27.27 |
| Low Change | 0.00 (0.00%) |
| High | $27.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.143K |
| Dollar Volume | $140.25K |
Regular Trading Hours
+0.63(+2.36%)
| Open | $26.65 |
|---|---|
| Close | $27.28 |
| Low | $26.65 |
| Low Change | 0.00 (0.00%) |
| High | $27.35 |
| High Change | +0.70 (+2.61%) |
| Range | $0.70 |
| Volume | 791.397K |
| Dollar Volume | $21.59M |
Premarket
+0.15(+0.57%)
| Open | $26.52 |
|---|---|
| Close | $26.67 |
| Low | $26.51 |
| Low Change | -0.01 (-0.04%) |
| High | $26.67 |
| High Change | +0.15 (+0.57%) |
| Range | $0.16 |
| Volume | 300 |
| Dollar Volume | $8.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.52 |
|---|---|
| Close | $26.52 |
| Low | $26.52 |
| Low Change | 0.00 (0.00%) |
| High | $26.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.732K |
| Dollar Volume | $72.45K |
Regular Trading Hours Yesterday
+0.22(+0.84%)
| Open | $26.30 |
|---|---|
| Close | $26.52 |
| Low | $26.13 |
| Low Change | -0.17 (-0.65%) |
| High | $26.79 |
| High Change | +0.49 (+1.86%) |
| Range | $0.66 |
| Volume | 570.75K |
| Dollar Volume | $15.14M |
Premarket Yesterday
*No Trades in Segment
First Busey Corporation Class A Stock Splits
There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 8, 2015 | Reverse | 3:1 |
| August 4, 2004 | Forward | 2:3 |