US Stocks
BUSE
First Busey Corporation Class A Common Stock
$22.62
Change
-0.17(-0.72%)
Volume
308.428K($6.98M)
Market Capitalization
$2.02B
First Busey Corporation Class A Price Charts
First Busey Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.62 |
|---|---|
| Close | $22.62 |
| Low | $22.62 |
| Low Change | 0.00 (0.00%) |
| High | $22.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.993K |
| Dollar Volume | $701.06K |
Regular Trading Hours
-0.36(-1.57%)
| Open | $22.98 |
|---|---|
| Close | $22.62 |
| Low | $22.47 |
| Low Change | -0.51 (-2.22%) |
| High | $23.13 |
| High Change | +0.15 (+0.65%) |
| Range | $0.66 |
| Volume | 277.435K |
| Dollar Volume | $6.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.78 |
|---|---|
| Close | $22.78 |
| Low | $22.78 |
| Low Change | 0.00 (0.00%) |
| High | $22.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.413K |
| Dollar Volume | $100.53K |
Regular Trading Hours Yesterday
-0.41(-1.75%)
| Open | $23.19 |
|---|---|
| Close | $22.79 |
| Low | $22.75 |
| Low Change | -0.44 (-1.90%) |
| High | $23.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 327.759K |
| Dollar Volume | $7.47M |
Premarket Yesterday
*No Trades in Segment
First Busey Corporation Class A Stock Splits
There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 8, 2015 | Reverse | 3:1 |
| August 4, 2004 | Forward | 2:3 |