US Stocks
BUSE
First Busey Corporation Class A Common Stock
$22.44
Change
-0.37(-1.60%)
Volume
468.278K($10.44M)
Market Capitalization
$2.01B
First Busey Corporation Class A Price Charts
First Busey Corporation Class A Market Segments
After Hours
+0.14(+0.63%)
| Open | $22.30 |
|---|---|
| Close | $22.44 |
| Low | $22.30 |
| Low Change | 0.00 (0.00%) |
| High | $22.44 |
| High Change | +0.14 (+0.63%) |
| Range | $0.14 |
| Volume | 6.06K |
| Dollar Volume | $135.99K |
Regular Trading Hours
-0.25(-1.11%)
| Open | $22.55 |
|---|---|
| Close | $22.30 |
| Low | $22.20 |
| Low Change | -0.35 (-1.55%) |
| High | $22.68 |
| High Change | +0.13 (+0.58%) |
| Range | $0.48 |
| Volume | 462.218K |
| Dollar Volume | $10.31M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.79 |
|---|---|
| Close | $22.79 |
| Low | $22.79 |
| Low Change | 0.00 (0.00%) |
| High | $22.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.497K |
| Dollar Volume | $125.28K |
Regular Trading Hours Yesterday
+0.27(+1.18%)
| Open | $22.54 |
|---|---|
| Close | $22.81 |
| Low | $22.30 |
| Low Change | -0.24 (-1.06%) |
| High | $22.87 |
| High Change | +0.33 (+1.46%) |
| Range | $0.57 |
| Volume | 788.028K |
| Dollar Volume | $17.97M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.60 |
|---|---|
| Close | $22.60 |
| Low | $22.60 |
| Low Change | 0.00 (0.00%) |
| High | $22.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $5.65K |
First Busey Corporation Class A Stock Splits
There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 8, 2015 | Reverse | 3:1 |
| August 4, 2004 | Forward | 2:3 |