US Stocks
BUSE
First Busey Corporation Class A Common Stock
$20.99
Change
+0.06(+0.29%)
Volume
556.697K($11.68M)
Market Capitalization
$1.89B
First Busey Corporation Class A Price Charts
First Busey Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.99 |
|---|---|
| Close | $20.99 |
| Low | $20.99 |
| Low Change | 0.00 (0.00%) |
| High | $20.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.438K |
| Dollar Volume | $93.15K |
Regular Trading Hours
+0.10(+0.48%)
| Open | $20.88 |
|---|---|
| Close | $20.98 |
| Low | $20.65 |
| Low Change | -0.23 (-1.10%) |
| High | $21.05 |
| High Change | +0.17 (+0.81%) |
| Range | $0.40 |
| Volume | 552.259K |
| Dollar Volume | $11.59M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.94 |
|---|---|
| Close | $20.94 |
| Low | $20.94 |
| Low Change | 0.00 (0.00%) |
| High | $20.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.752K |
| Dollar Volume | $57.63K |
Regular Trading Hours Yesterday
+0.13(+0.63%)
| Open | $20.80 |
|---|---|
| Close | $20.93 |
| Low | $20.62 |
| Low Change | -0.18 (-0.87%) |
| High | $21.00 |
| High Change | +0.20 (+0.94%) |
| Range | $0.38 |
| Volume | 218.049K |
| Dollar Volume | $4.56M |
Premarket Yesterday
+0.05(+0.24%)
| Open | $20.55 |
|---|---|
| Close | $20.60 |
| Low | $20.55 |
| Low Change | 0.00 (0.00%) |
| High | $20.60 |
| High Change | +0.05 (+0.24%) |
| Range | $0.05 |
| Volume | 619 |
| Dollar Volume | $12.75K |
First Busey Corporation Class A Stock Splits
There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 8, 2015 | Reverse | 3:1 |
| August 4, 2004 | Forward | 2:3 |