US Stocks
BURU
Nuburu, Inc.
$0.2164
Change
-0.0048(-2.17%)
Volume
5.116M($1.09M)
Market Capitalization
$15.92M
Nuburu Price Charts
Nuburu Market Segments
After Hours
+0.0041(+1.93%)
| Open | $0.2123 |
|---|---|
| Close | $0.2164 |
| Low | $0.2107 |
| Low Change | -0.0016 (-0.75%) |
| High | $0.2200 |
| High Change | +0.0077 (+3.63%) |
| Range | $0.0093 |
| Volume | 300.029K |
| Dollar Volume | $64.93K |
Regular Trading Hours
-0.0119(-5.33%)
| Open | $0.2234 |
|---|---|
| Close | $0.2115 |
| Low | $0.2100 |
| Low Change | -0.0134 (-6.00%) |
| High | $0.2275 |
| High Change | +0.0041 (+1.84%) |
| Range | $0.0175 |
| Volume | 4.265M |
| Dollar Volume | $902.04K |
Premarket
+0.0018(+0.82%)
| Open | $0.2202 |
|---|---|
| Close | $0.2220 |
| Low | $0.2200 |
| Low Change | -0.0002 (-0.09%) |
| High | $0.2500 |
| High Change | +0.0298 (+13.53%) |
| Range | $0.0300 |
| Volume | 551.374K |
| Dollar Volume | $122.41K |
After Hours Yesterday
+0.0067(+2.99%)
| Open | $0.2238 |
|---|---|
| Close | $0.2305 |
| Low | $0.2160 |
| Low Change | -0.0078 (-3.49%) |
| High | $0.2325 |
| High Change | +0.0087 (+3.89%) |
| Range | $0.0165 |
| Volume | 636.985K |
| Dollar Volume | $146.83K |
Regular Trading Hours Yesterday
+0.0102(+4.83%)
| Open | $0.2110 |
|---|---|
| Close | $0.2212 |
| Low | $0.2030 |
| Low Change | -0.0080 (-3.79%) |
| High | $0.2272 |
| High Change | +0.0162 (+7.68%) |
| Range | $0.0242 |
| Volume | 6.76M |
| Dollar Volume | $1.50M |
Premarket Yesterday
+0.0323(+17.68%)
| Open | $0.1827 |
|---|---|
| Close | $0.2150 |
| Low | $0.1747 |
| Low Change | -0.0080 (-4.38%) |
| High | $0.2600 |
| High Change | +0.0773 (+42.31%) |
| Range | $0.0853 |
| Volume | 4.814M |
| Dollar Volume | $1.04M |
Nuburu Stock Splits
There has been 1 stock split for Nuburu (BURU). The reverse stock split occured on July 24, 2024 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| July 24, 2024 | Reverse | 40:1 |