US Stocks
BURL

BURLINGTON STORES, INC.

$278.76

Change

+8.05(+2.97%)

Volume

886.56K($247.28M)

Market Capitalization

$17.54B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM279.99278.96277.93276.89275.86274.83273.80

BURLINGTON STORES, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$278.76
Close$278.76
Low$278.76
Low Change0.00 (0.00%)
High$278.76
High Change+0.00 (+0.00%)
Range$0.00
Volume22.635K
Dollar Volume$6.31M

Regular Trading Hours

+5.93(+2.17%)
Open$272.99
Close$278.92
Low$270.97
Low Change-2.02 (-0.74%)
High$279.99
High Change+7.00 (+2.56%)
Range$9.02
Volume863.862K
Dollar Volume$240.95M

Premarket

+0.00(+0.00%)
Open$270.93
Close$270.93
Low$270.93
Low Change0.00 (0.00%)
High$270.93
High Change+0.00 (+0.00%)
Range$0.00
Volume63
Dollar Volume$17.07K

After Hours Yesterday

+0.54(+0.20%)
Open$270.91
Close$271.45
Low$270.91
Low Change0.00 (0.00%)
High$271.45
High Change+0.54 (+0.20%)
Range$0.54
Volume3.36K
Dollar Volume$912.07K

Regular Trading Hours Yesterday

+0.11(+0.04%)
Open$270.60
Close$270.71
Low$268.67
Low Change-1.93 (-0.71%)
High$276.10
High Change+5.50 (+2.03%)
Range$7.43
Volume759.865K
Dollar Volume$205.70M

Premarket Yesterday

+0.00(+0.00%)
Open$271.76
Close$271.76
Low$271.76
Low Change0.00 (0.00%)
High$271.76
High Change+0.00 (+0.00%)
Range$0.00
Volume40
Dollar Volume$10.87K

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).