US Stocks
BURL

BURLINGTON STORES, INC.

$309.28

Change

+2.90(+0.95%)

Volume

287.302K($88.86M)

Market Capitalization

$19.46B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM311.32309.74308.15306.56304.98303.39301.81

BURLINGTON STORES, INC. Market Segments

Regular Trading Hours

+4.32(+1.42%)
Open$304.96
Close$309.28
Low$300.24
Low Change-4.72 (-1.55%)
High$311.52
High Change+6.56 (+2.15%)
Range$11.28
Volume287.234K
Dollar Volume$88.84M

Premarket

+0.00(+0.00%)
Open$303.00
Close$303.00
Low$303.00
Low Change0.00 (0.00%)
High$303.00
High Change+0.00 (+0.00%)
Range$0.00
Volume68
Dollar Volume$20.60K

After Hours Yesterday

+0.00(+0.00%)
Open$306.31
Close$306.31
Low$306.31
Low Change0.00 (0.00%)
High$306.31
High Change+0.00 (+0.00%)
Range$0.00
Volume3.226K
Dollar Volume$988.16K

Regular Trading Hours Yesterday

-2.34(-0.76%)
Open$308.72
Close$306.38
Low$304.02
Low Change-4.70 (-1.52%)
High$310.38
High Change+1.66 (+0.54%)
Range$6.36
Volume482.855K
Dollar Volume$147.94M

Premarket Yesterday

+0.00(+0.00%)
Open$308.19
Close$308.19
Low$308.19
Low Change0.00 (0.00%)
High$308.19
High Change+0.00 (+0.00%)
Range$0.00
Volume53
Dollar Volume$16.33K

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).