US Stocks
BURL

BURLINGTON STORES, INC.

$276.53

Change

+7.27(+2.70%)

Volume

207.857K($57.48M)

Market Capitalization

$17.43B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart6:33 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM276.82275.56274.30273.04271.79270.53269.27

BURLINGTON STORES, INC. Market Segments

Regular Trading Hours

+7.67(+2.85%)
Open$268.86
Close$276.53
Low$268.86
Low Change0.00 (0.00%)
High$276.87
High Change+8.01 (+2.98%)
Range$8.01
Volume207.64K
Dollar Volume$57.42M

Premarket

+0.13(+0.05%)
Open$269.27
Close$269.40
Low$269.27
Low Change0.00 (0.00%)
High$269.40
High Change+0.13 (+0.05%)
Range$0.13
Volume217
Dollar Volume$58.46K

After Hours Yesterday

+0.01(+0.00%)
Open$269.27
Close$269.28
Low$269.27
Low Change0.00 (0.00%)
High$269.28
High Change+0.01 (+0.00%)
Range$0.01
Volume867
Dollar Volume$233.47K

Regular Trading Hours Yesterday

+1.54(+0.58%)
Open$267.72
Close$269.26
Low$264.66
Low Change-3.06 (-1.14%)
High$272.33
High Change+4.61 (+1.72%)
Range$7.67
Volume511.395K
Dollar Volume$137.70M

Premarket Yesterday

-0.09(-0.03%)
Open$272.09
Close$272.00
Low$272.00
Low Change-0.09 (-0.03%)
High$272.09
High Change+0.00 (+0.00%)
Range$0.09
Volume223
Dollar Volume$60.66K

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).