Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBURLINGTON STORES, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+0.02%)
| Open | $257.33 |
|---|---|
| Close | $257.39 |
| Low | $257.27 |
| Low Change | -0.06 (-0.02%) |
| High | $257.39 |
| High Change | +0.06 (+0.02%) |
| Range | $0.12 |
| Volume | 169.033K |
| Dollar Volume | $43.51M |
Regular Trading Hours
+1.74(+0.68%)
| Open | $255.66 |
|---|---|
| Close | $257.40 |
| Low | $253.23 |
| Low Change | -2.43 (-0.95%) |
| High | $259.93 |
| High Change | +4.28 (+1.67%) |
| Range | $6.70 |
| Volume | 929.216K |
| Dollar Volume | $239.18M |
Premarket
+0.00(+0.00%)
| Open | $256.93 |
|---|---|
| Close | $256.93 |
| Low | $256.93 |
| Low Change | 0.00 (0.00%) |
| High | $256.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 185 |
| Dollar Volume | $47.53K |
After Hours Yesterday
-0.44(-0.17%)
| Open | $257.02 |
|---|---|
| Close | $256.58 |
| Low | $256.58 |
| Low Change | -0.44 (-0.17%) |
| High | $257.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 256.22K |
| Dollar Volume | $65.74M |
Regular Trading Hours Yesterday
+0.41(+0.16%)
| Open | $256.62 |
|---|---|
| Close | $257.03 |
| Low | $249.94 |
| Low Change | -6.68 (-2.60%) |
| High | $261.71 |
| High Change | +5.09 (+1.98%) |
| Range | $11.77 |
| Volume | 1.727M |
| Dollar Volume | $443.96M |
Premarket Yesterday
+4.55(+1.82%)
| Open | $250.15 |
|---|---|
| Close | $254.70 |
| Low | $250.03 |
| Low Change | -0.12 (-0.05%) |
| High | $254.70 |
| High Change | +4.55 (+1.82%) |
| Range | $4.67 |
| Volume | 658 |
| Dollar Volume | $167.59K |
BURLINGTON STORES, INC. News
There is no current news for this stock at the moment.
BURLINGTON STORES, INC. Top Trades
BURLINGTON STORES, INC.'s top trade so far today returned +1.67%, while the top short trade returned -1.44%.
BURLINGTON STORES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $243.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $239.23 |
| 20 Day Moving Average (SMA20) | $257.15 |
| 50 Day Moving Average (SMA50) | $314.98 |
| 100 Day Moving Average (SMA100) | $316.18 |
| 200 Day Moving Average (SMA200) | $310.96 |
BURLINGTON STORES, INC. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BURLINGTON STORES, INC. Stock Splits
There have been no stock splits for BURLINGTON STORES, INC. (BURL).
BURLINGTON STORES, INC. Dividends
There have been no dividends for BURLINGTON STORES, INC. (BURL).