Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBURLINGTON STORES, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.94(+0.39%)
| Open | $239.29 |
|---|---|
| Close | $240.23 |
| Low | $239.18 |
| Low Change | -0.11 (-0.05%) |
| High | $240.50 |
| High Change | +1.21 (+0.51%) |
| Range | $1.32 |
| Volume | 167.757K |
| Dollar Volume | $40.30M |
Regular Trading Hours
-18.04(-7.01%)
| Open | $257.22 |
|---|---|
| Close | $239.18 |
| Low | $239.00 |
| Low Change | -18.22 (-7.08%) |
| High | $257.22 |
| High Change | +0.00 (+0.00%) |
| Range | $18.22 |
| Volume | 1.696M |
| Dollar Volume | $405.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $255.42 |
|---|---|
| Close | $255.42 |
| Low | $255.42 |
| Low Change | 0.00 (0.00%) |
| High | $255.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 226.242K |
| Dollar Volume | $57.79M |
Regular Trading Hours Yesterday
-9.37(-3.54%)
| Open | $264.83 |
|---|---|
| Close | $255.47 |
| Low | $252.81 |
| Low Change | -12.02 (-4.54%) |
| High | $266.98 |
| High Change | +2.15 (+0.81%) |
| Range | $14.17 |
| Volume | 1.463M |
| Dollar Volume | $373.73M |
Premarket Yesterday
-0.30(-0.11%)
| Open | $265.23 |
|---|---|
| Close | $264.93 |
| Low | $263.80 |
| Low Change | -1.43 (-0.54%) |
| High | $265.23 |
| High Change | +0.00 (+0.00%) |
| Range | $1.43 |
| Volume | 210 |
| Dollar Volume | $55.64K |
BURLINGTON STORES, INC. News
There is no current news for this stock at the moment.
BURLINGTON STORES, INC. Top Trades
BURLINGTON STORES, INC.'s top trade so far today returned +0.63%, while the top short trade returned -7.08%.
BURLINGTON STORES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $259.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $275.07 |
| 20 Day Moving Average (SMA20) | $308.44 |
| 50 Day Moving Average (SMA50) | $330.77 |
| 100 Day Moving Average (SMA100) | $325.61 |
| 200 Day Moving Average (SMA200) | $312.20 |
BURLINGTON STORES, INC. Statistics
| Average Volume (30 Days) | 1.25M |
|---|---|
| P/E Ratio (Current) | 23.34 |
| EPS (Current) | $11.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $412.54M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.47 |
| Debt to Equity | 0.96 |
| Enterprise Value | $17.88B |
| EV to EBITDA | 12.61 |
| EV to Sales | 1.46 |
| Price to Book | 8.32 |
| Price to Cash Flow | 11.77 |
| Price to Free Cash Flow | 40.40 |
| Price to Sales | 1.36 |
| Return on Assets | 0.07% |
| Return on Equity | 0.36% |
BURLINGTON STORES, INC. Stock Splits
There have been no stock splits for BURLINGTON STORES, INC. (BURL).
BURLINGTON STORES, INC. Dividends
There have been no dividends for BURLINGTON STORES, INC. (BURL).