US Stocks
BURL

BURLINGTON STORES, INC.

$271.78

Change

+14.89(+5.80%)

Volume

1.679M($456.03M)

Market Capitalization

$17.10B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM272.65269.88267.11264.35261.58258.81256.04

BURLINGTON STORES, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$271.78
Close$271.78
Low$271.78
Low Change0.00 (0.00%)
High$271.78
High Change+0.00 (+0.00%)
Range$0.00
Volume10.671K
Dollar Volume$2.90M

Regular Trading Hours

+15.24(+5.94%)
Open$256.43
Close$271.67
Low$256.32
Low Change-0.11 (-0.04%)
High$273.08
High Change+16.65 (+6.49%)
Range$16.76
Volume1.668M
Dollar Volume$453.03M

Premarket

-0.96(-0.37%)
Open$257.00
Close$256.04
Low$256.04
Low Change-0.96 (-0.37%)
High$257.10
High Change+0.10 (+0.04%)
Range$1.06
Volume408
Dollar Volume$104.46K

After Hours Yesterday

-0.82(-0.32%)
Open$256.87
Close$256.05
Low$256.05
Low Change-0.82 (-0.32%)
High$257.05
High Change+0.18 (+0.07%)
Range$1.00
Volume16.248K
Dollar Volume$4.16M

Regular Trading Hours Yesterday

+8.06(+3.24%)
Open$248.83
Close$256.89
Low$246.96
Low Change-1.87 (-0.75%)
High$257.20
High Change+8.37 (+3.36%)
Range$10.24
Volume997.084K
Dollar Volume$256.14M

Premarket Yesterday

-1.00(-0.40%)
Open$249.00
Close$248.00
Low$248.00
Low Change-1.00 (-0.40%)
High$249.00
High Change+0.00 (+0.00%)
Range$1.00
Volume222
Dollar Volume$55.06K

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).