Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBURLINGTON STORES, INC. Market Segments
After Hours
+1.01(+0.32%)
| Open | $313.99 |
|---|---|
| Close | $315.00 |
| Low | $313.80 |
| Low Change | -0.19 (-0.06%) |
| High | $315.97 |
| High Change | +1.98 (+0.63%) |
| Range | $2.17 |
| Volume | 217.965K |
| Dollar Volume | $68.66M |
Regular Trading Hours
+0.00(+0.00%)
| Open | $314.00 |
|---|---|
| Close | $314.00 |
| Low | $310.69 |
| Low Change | -3.31 (-1.05%) |
| High | $317.95 |
| High Change | +3.95 (+1.26%) |
| Range | $7.26 |
| Volume | 2.248M |
| Dollar Volume | $705.95M |
Premarket
-1.00(-0.32%)
| Open | $315.00 |
|---|---|
| Close | $314.00 |
| Low | $309.99 |
| Low Change | -5.01 (-1.59%) |
| High | $315.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.01 |
| Volume | 3.277K |
| Dollar Volume | $1.03M |
Overnight
+0.00(+0.00%)
| Open | $315.00 |
|---|---|
| Close | $315.00 |
| Low | $315.00 |
| Low Change | 0.00 (0.00%) |
| High | $315.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 70 |
| Dollar Volume | $22.05K |
After Hours Yesterday
-0.21(-0.07%)
| Open | $315.27 |
|---|---|
| Close | $315.06 |
| Low | $315.06 |
| Low Change | -0.21 (-0.07%) |
| High | $316.01 |
| High Change | +0.74 (+0.23%) |
| Range | $0.95 |
| Volume | 175.386K |
| Dollar Volume | $55.26M |
Regular Trading Hours Yesterday
-13.54(-4.12%)
| Open | $328.90 |
|---|---|
| Close | $315.36 |
| Low | $314.00 |
| Low Change | -14.90 (-4.53%) |
| High | $328.90 |
| High Change | +0.00 (+0.00%) |
| Range | $14.90 |
| Volume | 1.602M |
| Dollar Volume | $505.21M |
Premarket Yesterday
-1.21(-0.37%)
| Open | $330.10 |
|---|---|
| Close | $328.89 |
| Low | $328.89 |
| Low Change | -1.21 (-0.37%) |
| High | $331.51 |
| High Change | +1.41 (+0.43%) |
| Range | $2.62 |
| Volume | 1.346K |
| Dollar Volume | $442.69K |
BURLINGTON STORES, INC. News
There is no current news for this stock at the moment.
BURLINGTON STORES, INC. Top Trades
BURLINGTON STORES, INC.'s top trade so far today returned +2.57%, while the top short trade returned -1.59%.
BURLINGTON STORES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $328.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $337.47 |
| 20 Day Moving Average (SMA20) | $353.10 |
| 50 Day Moving Average (SMA50) | $341.94 |
| 100 Day Moving Average (SMA100) | $331.34 |
| 200 Day Moving Average (SMA200) | $312.62 |
BURLINGTON STORES, INC. Statistics
| Average Volume (30 Days) | 732.86K |
|---|---|
| P/E Ratio (Current) | 33.36 |
| EPS (Current) | $9.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $391.34M |
| Cash Ratio | 0.35 |
| Current Ratio | 1.16 |
| Quick Ratio | 0.49 |
| Debt to Equity | 1.04 |
| Enterprise Value | $21.98B |
| EV to EBITDA | 17.11 |
| EV to Sales | 1.84 |
| Price to Book | 11.33 |
| Price to Cash Flow | 15.75 |
| Price to Free Cash Flow | 53.18 |
| Price to Sales | 1.75 |
| Return on Assets | 0.06% |
| Return on Equity | 0.34% |
BURLINGTON STORES, INC. Stock Splits
There have been no stock splits for BURLINGTON STORES, INC. (BURL).
BURLINGTON STORES, INC. Dividends
There have been no dividends for BURLINGTON STORES, INC. (BURL).