Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBURLINGTON STORES, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $258.38 |
|---|---|
| Close | $258.38 |
| Low | $258.38 |
| Low Change | 0.00 (0.00%) |
| High | $258.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 261.044K |
| Dollar Volume | $67.45M |
Regular Trading Hours
+11.34(+4.59%)
| Open | $246.95 |
|---|---|
| Close | $258.29 |
| Low | $246.47 |
| Low Change | -0.48 (-0.19%) |
| High | $263.03 |
| High Change | +16.08 (+6.51%) |
| Range | $16.56 |
| Volume | 1.461M |
| Dollar Volume | $377.43M |
Premarket
+0.28(+0.11%)
| Open | $243.96 |
|---|---|
| Close | $244.24 |
| Low | $243.23 |
| Low Change | -0.73 (-0.30%) |
| High | $244.24 |
| High Change | +0.28 (+0.11%) |
| Range | $1.01 |
| Volume | 293 |
| Dollar Volume | $71.56K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $239.90 |
|---|---|
| Close | $239.90 |
| Low | $239.90 |
| Low Change | 0.00 (0.00%) |
| High | $239.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206.176K |
| Dollar Volume | $49.46M |
Regular Trading Hours Yesterday
+0.66(+0.28%)
| Open | $239.30 |
|---|---|
| Close | $239.96 |
| Low | $235.35 |
| Low Change | -3.95 (-1.65%) |
| High | $241.76 |
| High Change | +2.46 (+1.03%) |
| Range | $6.41 |
| Volume | 1.11M |
| Dollar Volume | $266.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $238.78 |
|---|---|
| Close | $238.78 |
| Low | $238.78 |
| Low Change | 0.00 (0.00%) |
| High | $238.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 601 |
| Dollar Volume | $143.51K |
BURLINGTON STORES, INC. News
There is no current news for this stock at the moment.
BURLINGTON STORES, INC. Top Trades
BURLINGTON STORES, INC.'s top trade so far today returned +8.14%, while the top short trade returned -1.80%.
BURLINGTON STORES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $243.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $242.71 |
| 20 Day Moving Average (SMA20) | $253.79 |
| 50 Day Moving Average (SMA50) | $256.93 |
| 100 Day Moving Average (SMA100) | $299.43 |
| 200 Day Moving Average (SMA200) | $306.61 |
BURLINGTON STORES, INC. Statistics
| Average Volume (30 Days) | 1.67M |
|---|---|
| P/E Ratio (Current) | 24.36 |
| EPS (Current) | $11.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $412.54M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.47 |
| Debt to Equity | 0.96 |
| Enterprise Value | $18.61B |
| EV to EBITDA | 13.12 |
| EV to Sales | 1.52 |
| Price to Book | 8.69 |
| Price to Cash Flow | 12.29 |
| Price to Free Cash Flow | 42.17 |
| Price to Sales | 1.42 |
| Return on Assets | 0.07% |
| Return on Equity | 0.36% |
BURLINGTON STORES, INC. Stock Splits
There have been no stock splits for BURLINGTON STORES, INC. (BURL).
BURLINGTON STORES, INC. Dividends
There have been no dividends for BURLINGTON STORES, INC. (BURL).