US Stocks
BURL

BURLINGTON STORES, INC.

$227.64

Change

+5.15(+2.31%)

Volume

741.317K($168.84M)

Market Capitalization

$14.34B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM227.90227.02226.13225.25224.36223.47222.59

BURLINGTON STORES, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$227.64
Close$227.64
Low$227.64
Low Change0.00 (0.00%)
High$227.64
High Change+0.00 (+0.00%)
Range$0.00
Volume1.442K
Dollar Volume$328.26K

Regular Trading Hours

+7.13(+3.23%)
Open$220.63
Close$227.76
Low$220.37
Low Change-0.27 (-0.12%)
High$228.06
High Change+7.43 (+3.37%)
Range$7.70
Volume739.685K
Dollar Volume$168.47M

Premarket

+0.00(+0.00%)
Open$222.58
Close$222.58
Low$222.58
Low Change0.00 (0.00%)
High$222.58
High Change+0.00 (+0.00%)
Range$0.00
Volume190
Dollar Volume$42.29K

After Hours Yesterday

+0.00(+0.00%)
Open$222.58
Close$222.58
Low$222.58
Low Change0.00 (0.00%)
High$222.58
High Change+0.00 (+0.00%)
Range$0.00
Volume2.471K
Dollar Volume$550.00K

Regular Trading Hours Yesterday

-1.74(-0.78%)
Open$224.23
Close$222.49
Low$219.44
Low Change-4.79 (-2.14%)
High$227.01
High Change+2.78 (+1.24%)
Range$7.57
Volume555.439K
Dollar Volume$123.58M

Premarket Yesterday

+0.35(+0.16%)
Open$221.65
Close$222.00
Low$221.65
Low Change0.00 (0.00%)
High$222.00
High Change+0.35 (+0.16%)
Range$0.35
Volume669
Dollar Volume$148.52K

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).