US Stocks
BUR

Burford Capital Limited

$13.74

Change

+0.14(+1.03%)

Volume

585.697K($8.04M)

Market Capitalization

$3.01B

Burford Capital Price Charts

Burford Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.7913.7713.7513.7213.7013.6813.66

Burford Capital Market Segments

After Hours

+0.00(+0.00%)
Open$13.74
Close$13.74
Low$13.74
Low Change0.00 (0.00%)
High$13.74
High Change+0.00 (+0.00%)
Range$0.00
Volume1.708K
Dollar Volume$23.47K

Regular Trading Hours

+0.11(+0.77%)
Open$13.63
Close$13.74
Low$13.45
Low Change-0.18 (-1.32%)
High$13.79
High Change+0.16 (+1.17%)
Range$0.34
Volume578.579K
Dollar Volume$7.95M

Premarket

+0.01(+0.07%)
Open$13.61
Close$13.62
Low$13.52
Low Change-0.09 (-0.66%)
High$13.66
High Change+0.05 (+0.37%)
Range$0.14
Volume5.41K
Dollar Volume$73.68K

After Hours Yesterday

+0.00(+0.00%)
Open$13.60
Close$13.60
Low$13.60
Low Change0.00 (0.00%)
High$13.60
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.36K

Regular Trading Hours Yesterday

-0.03(-0.22%)
Open$13.63
Close$13.60
Low$13.48
Low Change-0.15 (-1.10%)
High$13.74
High Change+0.11 (+0.79%)
Range$0.26
Volume704.589K
Dollar Volume$9.58M

Premarket Yesterday

+0.14(+1.03%)
Open$13.53
Close$13.67
Low$13.52
Low Change-0.01 (-0.07%)
High$13.67
High Change+0.14 (+1.03%)
Range$0.15
Volume2.936K
Dollar Volume$40.14K

Burford Capital Stock Splits

There have been no stock splits for Burford Capital (BUR).