US Stocks
BUR

Burford Capital Limited

$9.10

Change

+0.10(+1.11%)

Volume

1.83M($16.51M)

Market Capitalization

$1.99B

Burford Capital Price Charts

Burford Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.109.059.018.968.928.878.82

Burford Capital Market Segments

After Hours

+0.09(+1.00%)
Open$9.01
Close$9.10
Low$9.01
Low Change0.00 (0.00%)
High$9.10
High Change+0.09 (+1.00%)
Range$0.09
Volume3.977K
Dollar Volume$36.19K

Regular Trading Hours

+0.01(+0.11%)
Open$9.01
Close$9.02
Low$8.83
Low Change-0.19 (-2.05%)
High$9.03
High Change+0.02 (+0.22%)
Range$0.21
Volume1.817M
Dollar Volume$16.39M

Premarket

-0.03(-0.33%)
Open$9.06
Close$9.03
Low$9.00
Low Change-0.06 (-0.66%)
High$9.09
High Change+0.03 (+0.33%)
Range$0.09
Volume8.807K
Dollar Volume$79.53K

After Hours Yesterday

-0.05(-0.55%)
Open$9.05
Close$9.00
Low$9.00
Low Change-0.05 (-0.55%)
High$9.05
High Change+0.00 (+0.00%)
Range$0.05
Volume14.404K
Dollar Volume$129.64K

Regular Trading Hours Yesterday

-0.19(-2.07%)
Open$9.19
Close$9.00
Low$9.00
Low Change-0.19 (-2.07%)
High$9.30
High Change+0.11 (+1.20%)
Range$0.30
Volume1.473M
Dollar Volume$13.26M

Premarket Yesterday

-0.03(-0.33%)
Open$9.20
Close$9.17
Low$9.15
Low Change-0.05 (-0.54%)
High$9.22
High Change+0.02 (+0.22%)
Range$0.07
Volume12.163K
Dollar Volume$111.53K

Burford Capital Stock Splits

There have been no stock splits for Burford Capital (BUR).