US Stocks
BUR

Burford Capital Limited

$12.70

Change

-0.16(-1.21%)

Volume

1.643M($20.67M)

Market Capitalization

$2.78B

Burford Capital Price Charts

Burford Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.7012.6612.6312.5912.5512.5112.47

Burford Capital Market Segments

After Hours

+0.12(+0.95%)
Open$12.58
Close$12.70
Low$12.58
Low Change0.00 (0.00%)
High$12.70
High Change+0.12 (+0.95%)
Range$0.12
Volume3.774K
Dollar Volume$47.93K

Regular Trading Hours

+0.04(+0.32%)
Open$12.54
Close$12.58
Low$12.46
Low Change-0.08 (-0.64%)
High$12.64
High Change+0.10 (+0.80%)
Range$0.18
Volume1.624M
Dollar Volume$20.43M

Premarket

-0.27(-2.11%)
Open$12.80
Close$12.53
Low$12.53
Low Change-0.27 (-2.11%)
High$12.80
High Change+0.00 (+0.00%)
Range$0.27
Volume15.08K
Dollar Volume$188.95K

After Hours Yesterday

+0.00(+0.00%)
Open$12.86
Close$12.86
Low$12.86
Low Change0.00 (0.00%)
High$12.86
High Change+0.00 (+0.00%)
Range$0.00
Volume379
Dollar Volume$4.87K

Regular Trading Hours Yesterday

-0.21(-1.57%)
Open$13.06
Close$12.86
Low$12.83
Low Change-0.24 (-1.80%)
High$13.11
High Change+0.05 (+0.38%)
Range$0.29
Volume447.146K
Dollar Volume$5.75M

Premarket Yesterday

-0.01(-0.08%)
Open$13.16
Close$13.15
Low$13.15
Low Change-0.01 (-0.08%)
High$13.16
High Change+0.00 (+0.00%)
Range$0.01
Volume2.29K
Dollar Volume$30.11K

Burford Capital Stock Splits

There have been no stock splits for Burford Capital (BUR).