US Stocks
BULL
Webull Corporation Class A Ordinary Shares
$8.32
Change
-0.24(-2.75%)
Volume
12.8M($107.08M)
Market Capitalization
$4.18B
Webull Corporation Class A Price Charts
Webull Corporation Class A Market Segments
After Hours
-0.05(-0.60%)
| Open | $8.37 |
|---|---|
| Close | $8.32 |
| Low | $8.19 |
| Low Change | -0.18 (-2.15%) |
| High | $8.40 |
| High Change | +0.03 (+0.36%) |
| Range | $0.21 |
| Volume | 477.79K |
| Dollar Volume | $3.98M |
Regular Trading Hours
-0.20(-2.28%)
| Open | $8.56 |
|---|---|
| Close | $8.37 |
| Low | $8.33 |
| Low Change | -0.23 (-2.69%) |
| High | $8.80 |
| High Change | +0.24 (+2.80%) |
| Range | $0.47 |
| Volume | 12.191M |
| Dollar Volume | $101.98M |
Premarket
-0.22(-2.50%)
| Open | $8.80 |
|---|---|
| Close | $8.58 |
| Low | $8.55 |
| Low Change | -0.25 (-2.84%) |
| High | $8.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 131.334K |
| Dollar Volume | $1.13M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.56 |
|---|---|
| Close | $8.56 |
| Low | $8.51 |
| Low Change | -0.05 (-0.58%) |
| High | $8.62 |
| High Change | +0.06 (+0.70%) |
| Range | $0.11 |
| Volume | 115.463K |
| Dollar Volume | $988.36K |
Regular Trading Hours Yesterday
-0.05(-0.52%)
| Open | $8.60 |
|---|---|
| Close | $8.56 |
| Low | $8.46 |
| Low Change | -0.14 (-1.63%) |
| High | $8.79 |
| High Change | +0.19 (+2.15%) |
| Range | $0.33 |
| Volume | 8.859M |
| Dollar Volume | $75.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.59 |
|---|---|
| Close | $8.59 |
| Low | $8.55 |
| Low Change | -0.04 (-0.47%) |
| High | $8.69 |
| High Change | +0.10 (+1.16%) |
| Range | $0.14 |
| Volume | 125.573K |
| Dollar Volume | $1.08M |
Webull Corporation Class A Stock Splits
There has been 1 stock split for Webull Corporation Class A (BULL). The reverse stock split occured on May 16, 2003 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2003 | Reverse | 10:1 |