US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.4037
Change
-0.0150(-3.57%)
Volume
2.677M($1.08M)
Market Capitalization
$36.39M
Bit Origin Price Charts
Bit Origin Market Segments
Regular Trading Hours
-0.0121(-2.91%)
| Open | $0.4158 |
|---|---|
| Close | $0.4037 |
| Low | $0.3959 |
| Low Change | -0.0199 (-4.79%) |
| High | $0.4175 |
| High Change | +0.0017 (+0.41%) |
| Range | $0.0216 |
| Volume | 2.305M |
| Dollar Volume | $930.69K |
Premarket
-0.0179(-4.16%)
| Open | $0.4298 |
|---|---|
| Close | $0.4119 |
| Low | $0.4015 |
| Low Change | -0.0283 (-6.58%) |
| High | $0.4300 |
| High Change | +0.0002 (+0.05%) |
| Range | $0.0285 |
| Volume | 372.063K |
| Dollar Volume | $153.25K |
After Hours Yesterday
+0.0065(+1.56%)
| Open | $0.4168 |
|---|---|
| Close | $0.4233 |
| Low | $0.4150 |
| Low Change | -0.0018 (-0.43%) |
| High | $0.4235 |
| High Change | +0.0067 (+1.61%) |
| Range | $0.0085 |
| Volume | 174.87K |
| Dollar Volume | $74.02K |
Regular Trading Hours Yesterday
+0.0126(+3.09%)
| Open | $0.4061 |
|---|---|
| Close | $0.4187 |
| Low | $0.4050 |
| Low Change | -0.0011 (-0.27%) |
| High | $0.4380 |
| High Change | +0.0319 (+7.86%) |
| Range | $0.0330 |
| Volume | 3.467M |
| Dollar Volume | $1.45M |
Premarket Yesterday
-0.0205(-4.68%)
| Open | $0.4380 |
|---|---|
| Close | $0.4175 |
| Low | $0.4101 |
| Low Change | -0.0279 (-6.37%) |
| High | $0.4404 |
| High Change | +0.0024 (+0.55%) |
| Range | $0.0303 |
| Volume | 644.182K |
| Dollar Volume | $268.95K |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |