Bit Origin Price Chart
Bit Origin Volume Chart
Bit Origin Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.11(+4.58%)
| Open | $2.40 |
|---|---|
| Close | $2.51 |
| Low | $2.27 |
| Low Change | -0.13 (-5.46%) |
| High | $2.52 |
| High Change | +0.12 (+5.00%) |
| Range | $0.25 |
| Volume | 33.287K |
| Dollar Volume | $83.55K |
Premarket
-0.16(-6.23%)
| Open | $2.57 |
|---|---|
| Close | $2.41 |
| Low | $2.41 |
| Low Change | -0.16 (-6.23%) |
| High | $2.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 2K |
| Dollar Volume | $4.82K |
After Hours Yesterday
+0.00(+0.10%)
| Open | $2.53 |
|---|---|
| Close | $2.53 |
| Low | $2.53 |
| Low Change | 0.00 (0.00%) |
| High | $2.53 |
| High Change | +0.00 (+0.15%) |
| Range | $0.00 |
| Volume | 1.2K |
| Dollar Volume | $3.03K |
Regular Trading Hours Yesterday
-0.15(-5.66%)
| Open | $2.65 |
|---|---|
| Close | $2.50 |
| Low | $2.50 |
| Low Change | -0.15 (-5.66%) |
| High | $2.67 |
| High Change | +0.02 (+0.75%) |
| Range | $0.17 |
| Volume | 18.159K |
| Dollar Volume | $45.40K |
Premarket Yesterday
-0.12(-4.48%)
| Open | $2.68 |
|---|---|
| Close | $2.56 |
| Low | $2.53 |
| Low Change | -0.15 (-5.63%) |
| High | $2.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 3.294K |
| Dollar Volume | $8.43K |
Bit Origin Moving Averages
| 5 Day Moving Average (SMA5) | $2.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.63 |
| 20 Day Moving Average (SMA20) | $2.63 |
| 50 Day Moving Average (SMA50) | $4.35 |
| 100 Day Moving Average (SMA100) | $10.18 |
| 200 Day Moving Average (SMA200) | $16.04 |
Bit Origin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bit Origin Stock Splits
There have been 2 stock splits for Bit Origin (BTOG). The last reverse stock split occured on January 20, 2026 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 20, 2026 | Reverse | 60:1 |
| May 30, 2023 | Reverse | 30:1 |
Bit Origin Dividends
There have been no dividends for Bit Origin (BTOG).