US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$3.06
Change
-1.05(-25.53%)
Volume
364.348K($1.04M)
Market Capitalization
$4.56M
Bit Origin Price Charts
Bit Origin Market Segments
After Hours
+0.23(+8.15%)
| Open | $2.83 |
|---|---|
| Close | $3.06 |
| Low | $2.71 |
| Low Change | -0.12 (-4.24%) |
| High | $3.76 |
| High Change | +0.93 (+32.86%) |
| Range | $1.05 |
| Volume | 113.927K |
| Dollar Volume | $348.68K |
Regular Trading Hours
-1.02(-26.98%)
| Open | $3.78 |
|---|---|
| Close | $2.76 |
| Low | $2.58 |
| Low Change | -1.20 (-31.74%) |
| High | $3.86 |
| High Change | +0.08 (+2.17%) |
| Range | $1.28 |
| Volume | 247.993K |
| Dollar Volume | $684.46K |
Premarket
+0.11(+2.94%)
| Open | $3.74 |
|---|---|
| Close | $3.85 |
| Low | $3.71 |
| Low Change | -0.03 (-0.80%) |
| High | $4.04 |
| High Change | +0.30 (+8.02%) |
| Range | $0.33 |
| Volume | 2.428K |
| Dollar Volume | $9.35K |
After Hours Yesterday
-0.14(-3.55%)
| Open | $3.94 |
|---|---|
| Close | $3.80 |
| Low | $3.73 |
| Low Change | -0.21 (-5.33%) |
| High | $4.30 |
| High Change | +0.36 (+9.14%) |
| Range | $0.57 |
| Volume | 6.391K |
| Dollar Volume | $24.29K |
Regular Trading Hours Yesterday
+0.08(+1.99%)
| Open | $4.03 |
|---|---|
| Close | $4.11 |
| Low | $3.70 |
| Low Change | -0.33 (-8.19%) |
| High | $4.66 |
| High Change | +0.63 (+15.63%) |
| Range | $0.96 |
| Volume | 255.729K |
| Dollar Volume | $1.05M |
Premarket Yesterday
+0.01(+0.25%)
| Open | $3.99 |
|---|---|
| Close | $4.00 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.27 |
| High Change | +0.28 (+7.02%) |
| Range | $0.28 |
| Volume | 14.22K |
| Dollar Volume | $56.88K |
Bit Origin Stock Splits
There have been 2 stock splits for Bit Origin (BTOG). The last reverse stock split occured on January 20, 2026 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| January 20, 2026 | Reverse | 60:1 |
| May 30, 2023 | Reverse | 30:1 |