US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.1600
Change
-0.0037(-2.26%)
Volume
8.297M($1.36M)
Market Capitalization
$1.37M
Bit Origin Price Charts
Bit Origin Market Segments
After Hours
-0.0050(-3.03%)
| Open | $0.1650 |
|---|---|
| Close | $0.1600 |
| Low | $0.1600 |
| Low Change | -0.0050 (-3.03%) |
| High | $0.1655 |
| High Change | +0.0005 (+0.30%) |
| Range | $0.0055 |
| Volume | 528.623K |
| Dollar Volume | $84.58K |
Regular Trading Hours
+0.0005(+0.30%)
| Open | $0.1648 |
|---|---|
| Close | $0.1653 |
| Low | $0.1599 |
| Low Change | -0.0049 (-2.97%) |
| High | $0.1730 |
| High Change | +0.0082 (+4.98%) |
| Range | $0.0131 |
| Volume | 5.498M |
| Dollar Volume | $908.79K |
Premarket
-0.0089(-5.20%)
| Open | $0.1710 |
|---|---|
| Close | $0.1621 |
| Low | $0.1600 |
| Low Change | -0.0110 (-6.43%) |
| High | $0.1786 |
| High Change | +0.0076 (+4.44%) |
| Range | $0.0186 |
| Volume | 2.27M |
| Dollar Volume | $367.99K |
After Hours Yesterday
+0.0093(+5.68%)
| Open | $0.1637 |
|---|---|
| Close | $0.1730 |
| Low | $0.1562 |
| Low Change | -0.0075 (-4.58%) |
| High | $0.1773 |
| High Change | +0.0136 (+8.31%) |
| Range | $0.0211 |
| Volume | 2.558M |
| Dollar Volume | $442.59K |
Regular Trading Hours Yesterday
-0.0030(-1.80%)
| Open | $0.1667 |
|---|---|
| Close | $0.1637 |
| Low | $0.1580 |
| Low Change | -0.0087 (-5.22%) |
| High | $0.1744 |
| High Change | +0.0077 (+4.62%) |
| Range | $0.0164 |
| Volume | 8.527M |
| Dollar Volume | $1.40M |
Premarket Yesterday
-0.0040(-2.37%)
| Open | $0.1690 |
|---|---|
| Close | $0.1650 |
| Low | $0.1510 |
| Low Change | -0.0180 (-10.65%) |
| High | $0.2000 |
| High Change | +0.0310 (+18.34%) |
| Range | $0.0490 |
| Volume | 7.731M |
| Dollar Volume | $1.28M |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |