US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.4619
Change
-0.0492(-9.63%)
Volume
6.129M($2.85M)
Market Capitalization
$27.24M
Bit Origin Price Charts
Bit Origin Market Segments
Regular Trading Hours
-0.0281(-5.73%)
| Open | $0.4900 |
|---|---|
| Close | $0.4619 |
| Low | $0.4540 |
| Low Change | -0.0360 (-7.35%) |
| High | $0.5110 |
| High Change | +0.0210 (+4.29%) |
| Range | $0.0570 |
| Volume | 5.549M |
| Dollar Volume | $2.56M |
Premarket
-0.0299(-5.64%)
| Open | $0.5299 |
|---|---|
| Close | $0.5000 |
| Low | $0.4724 |
| Low Change | -0.0575 (-10.85%) |
| High | $0.5299 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0575 |
| Volume | 580.364K |
| Dollar Volume | $290.18K |
After Hours Yesterday
+0.0190(+3.72%)
| Open | $0.5110 |
|---|---|
| Close | $0.5300 |
| Low | $0.5110 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5300 |
| High Change | +0.0190 (+3.72%) |
| Range | $0.0190 |
| Volume | 324.346K |
| Dollar Volume | $171.90K |
Regular Trading Hours Yesterday
-0.0089(-1.71%)
| Open | $0.5200 |
|---|---|
| Close | $0.5111 |
| Low | $0.4952 |
| Low Change | -0.0248 (-4.77%) |
| High | $0.5296 |
| High Change | +0.0096 (+1.85%) |
| Range | $0.0344 |
| Volume | 4.102M |
| Dollar Volume | $2.10M |
Premarket Yesterday
-0.0252(-4.66%)
| Open | $0.5402 |
|---|---|
| Close | $0.5150 |
| Low | $0.5076 |
| Low Change | -0.0326 (-6.03%) |
| High | $0.5500 |
| High Change | +0.0098 (+1.81%) |
| Range | $0.0424 |
| Volume | 664.786K |
| Dollar Volume | $342.36K |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |