US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.3900
Change
-0.0009(-0.23%)
Volume
2.491M($940.15K)
Market Capitalization
$35.16M
Bit Origin Price Charts
Bit Origin Market Segments
After Hours
+0.0111(+2.93%)
| Open | $0.3789 |
|---|---|
| Close | $0.3900 |
| Low | $0.3756 |
| Low Change | -0.0033 (-0.87%) |
| High | $0.3900 |
| High Change | +0.0111 (+2.93%) |
| Range | $0.0144 |
| Volume | 46.695K |
| Dollar Volume | $18.21K |
Regular Trading Hours
-0.0005(-0.13%)
| Open | $0.3785 |
|---|---|
| Close | $0.3780 |
| Low | $0.3700 |
| Low Change | -0.0085 (-2.25%) |
| High | $0.3938 |
| High Change | +0.0153 (+4.04%) |
| Range | $0.0238 |
| Volume | 2.053M |
| Dollar Volume | $775.85K |
Premarket
-0.0099(-2.59%)
| Open | $0.3829 |
|---|---|
| Close | $0.3730 |
| Low | $0.3500 |
| Low Change | -0.0329 (-8.59%) |
| High | $0.3900 |
| High Change | +0.0071 (+1.85%) |
| Range | $0.0400 |
| Volume | 391.654K |
| Dollar Volume | $146.09K |
After Hours Yesterday
-0.0039(-0.99%)
| Open | $0.3920 |
|---|---|
| Close | $0.3881 |
| Low | $0.3875 |
| Low Change | -0.0045 (-1.15%) |
| High | $0.3934 |
| High Change | +0.0014 (+0.36%) |
| Range | $0.0059 |
| Volume | 140.415K |
| Dollar Volume | $54.50K |
Regular Trading Hours Yesterday
-0.0221(-5.35%)
| Open | $0.4130 |
|---|---|
| Close | $0.3909 |
| Low | $0.3865 |
| Low Change | -0.0265 (-6.42%) |
| High | $0.4234 |
| High Change | +0.0104 (+2.52%) |
| Range | $0.0369 |
| Volume | 3.366M |
| Dollar Volume | $1.32M |
Premarket Yesterday
+0.0060(+1.44%)
| Open | $0.4161 |
|---|---|
| Close | $0.4221 |
| Low | $0.4158 |
| Low Change | -0.0004 (-0.08%) |
| High | $0.4439 |
| High Change | +0.0278 (+6.68%) |
| Range | $0.0282 |
| Volume | 108.762K |
| Dollar Volume | $45.91K |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |