US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.2145
Change
+0.0017(+0.80%)
Volume
456.483K($97.98K)
Market Capitalization
$19.17M
Bit Origin Price Charts
Bit Origin Market Segments
Regular Trading Hours
-0.0007(-0.33%)
| Open | $0.2152 |
|---|---|
| Close | $0.2145 |
| Low | $0.2136 |
| Low Change | -0.0016 (-0.74%) |
| High | $0.2250 |
| High Change | +0.0098 (+4.55%) |
| Range | $0.0114 |
| Volume | 427.106K |
| Dollar Volume | $91.61K |
Premarket
+0.0012(+0.56%)
| Open | $0.2155 |
|---|---|
| Close | $0.2167 |
| Low | $0.2149 |
| Low Change | -0.0006 (-0.28%) |
| High | $0.2325 |
| High Change | +0.0170 (+7.89%) |
| Range | $0.0176 |
| Volume | 29.377K |
| Dollar Volume | $6.37K |
After Hours Yesterday
-0.0127(-5.87%)
| Open | $0.2165 |
|---|---|
| Close | $0.2038 |
| Low | $0.2004 |
| Low Change | -0.0161 (-7.44%) |
| High | $0.2270 |
| High Change | +0.0105 (+4.85%) |
| Range | $0.0266 |
| Volume | 88.877K |
| Dollar Volume | $18.11K |
Regular Trading Hours Yesterday
+0.0058(+2.80%)
| Open | $0.2070 |
|---|---|
| Close | $0.2128 |
| Low | $0.2070 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2299 |
| High Change | +0.0229 (+11.06%) |
| Range | $0.0229 |
| Volume | 1.369M |
| Dollar Volume | $291.43K |
Premarket Yesterday
+0.0047(+2.25%)
| Open | $0.2091 |
|---|---|
| Close | $0.2138 |
| Low | $0.2050 |
| Low Change | -0.0041 (-1.96%) |
| High | $0.2138 |
| High Change | +0.0047 (+2.25%) |
| Range | $0.0088 |
| Volume | 80.777K |
| Dollar Volume | $17.27K |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |