US Stocks
BTM

Bitcoin Depot Inc. Class A Common Stock

$6.32

Change

+0.07(+1.12%)

Volume

2.23M($13.86M)

Market Capitalization

$146.11M

Bitcoin Depot Class A Price Charts

Bitcoin Depot Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.466.416.366.316.266.216.16

Bitcoin Depot Class A Market Segments

After Hours

+0.10(+1.61%)
Open$6.22
Close$6.32
Low$6.22
Low Change0.00 (0.00%)
High$6.36
High Change+0.14 (+2.25%)
Range$0.14
Volume9.611K
Dollar Volume$60.74K

Regular Trading Hours

+0.16(+2.64%)
Open$6.06
Close$6.22
Low$5.71
Low Change-0.35 (-5.78%)
High$6.49
High Change+0.43 (+7.10%)
Range$0.78
Volume2.139M
Dollar Volume$13.30M

Premarket

+0.26(+4.47%)
Open$5.82
Close$6.08
Low$5.82
Low Change0.00 (0.00%)
High$6.22
High Change+0.40 (+6.87%)
Range$0.40
Volume81.72K
Dollar Volume$496.86K

After Hours Yesterday

-0.09(-1.45%)
Open$6.21
Close$6.12
Low$6.08
Low Change-0.13 (-2.09%)
High$6.21
High Change+0.00 (+0.00%)
Range$0.13
Volume17.263K
Dollar Volume$105.65K

Regular Trading Hours Yesterday

-0.10(-1.57%)
Open$6.35
Close$6.25
Low$6.15
Low Change-0.20 (-3.15%)
High$6.64
High Change+0.29 (+4.57%)
Range$0.49
Volume2.351M
Dollar Volume$14.70M

Premarket Yesterday

+0.17(+2.70%)
Open$6.29
Close$6.46
Low$6.11
Low Change-0.18 (-2.86%)
High$6.49
High Change+0.20 (+3.24%)
Range$0.38
Volume64.825K
Dollar Volume$418.77K

Bitcoin Depot Class A Stock Splits

There have been no stock splits for Bitcoin Depot Class A (BTM).