US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$63.01
-1.03 (-1.61%)
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Volume Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
After Hours
+0.09(+0.14%)
| Open | $62.92 |
|---|---|
| Close | $63.01 |
| Low | $62.92 |
| Low Change | 0.00 (0.00%) |
| High | $63.01 |
| High Change | +0.09 (+0.14%) |
| Range | $0.09 |
| Volume | 388 |
| Dollar Volume | $24.45K |
Regular Trading Hours
-0.83(-1.30%)
| Open | $63.74 |
|---|---|
| Close | $62.91 |
| Low | $62.86 |
| Low Change | -0.89 (-1.39%) |
| High | $63.90 |
| High Change | +0.16 (+0.25%) |
| Range | $1.05 |
| Volume | 2.244M |
| Dollar Volume | $141.20M |
Premarket
+0.43(+0.68%)
| Open | $63.35 |
|---|---|
| Close | $63.78 |
| Low | $63.17 |
| Low Change | -0.18 (-0.28%) |
| High | $63.78 |
| High Change | +0.43 (+0.68%) |
| Range | $0.61 |
| Volume | 18.794K |
| Dollar Volume | $1.20M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.04 |
|---|---|
| Close | $64.04 |
| Low | $64.04 |
| Low Change | 0.00 (0.00%) |
| High | $64.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.823K |
| Dollar Volume | $244.82K |
Regular Trading Hours Yesterday
-0.32(-0.50%)
| Open | $64.36 |
|---|---|
| Close | $64.04 |
| Low | $63.77 |
| Low Change | -0.59 (-0.92%) |
| High | $64.56 |
| High Change | +0.20 (+0.31%) |
| Range | $0.79 |
| Volume | 2.336M |
| Dollar Volume | $149.61M |
Premarket Yesterday
+0.16(+0.25%)
| Open | $64.16 |
|---|---|
| Close | $64.32 |
| Low | $63.89 |
| Low Change | -0.27 (-0.42%) |
| High | $64.37 |
| High Change | +0.21 (+0.33%) |
| Range | $0.48 |
| Volume | 40.541K |
| Dollar Volume | $2.61M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $65.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.49 |
| 20 Day Moving Average (SMA20) | $62.38 |
| 50 Day Moving Average (SMA50) | $59.71 |
| 100 Day Moving Average (SMA100) | $59.54 |
| 200 Day Moving Average (SMA200) | $57.36 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2017 | Forward | 1:2 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends
British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.339404, the stock currently offers a dividend yield of 5.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2026 | $0.834851 | Quarterly | Feb 8, 2027 | Feb 12, 2026 |
| Oct 2, 2026 | $0.834851 | Quarterly | Nov 12, 2026 | Feb 12, 2026 |
| Jul 10, 2026 | $0.834851 | Quarterly | Aug 19, 2026 | Feb 12, 2026 |
| Mar 27, 2026 | $0.834024 | Quarterly | May 12, 2026 | Feb 12, 2026 |
| Dec 30, 2025 | $0.823362 | Quarterly | Feb 9, 2026 | Feb 13, 2025 |
| Oct 3, 2025 | $0.749068 | Quarterly | Nov 13, 2025 | Feb 13, 2025 |
| Jun 27, 2025 | $0.797416 | Quarterly | Aug 6, 2025 | Feb 13, 2025 |
| Mar 28, 2025 | $0.802221 | Quarterly | May 12, 2025 | Feb 13, 2025 |
| Dec 20, 2024 | $0.730435 | Quarterly | Feb 6, 2025 | Feb 8, 2024 |
| Sep 27, 2024 | $0.762702 | Quarterly | Nov 6, 2024 | Feb 8, 2024 |
| Jun 28, 2024 | $0.753752 | Quarterly | Aug 7, 2024 | Feb 8, 2024 |
| Mar 21, 2024 | $0.734851 | Quarterly | May 7, 2024 | Feb 8, 2024 |
| Dec 21, 2023 | $0.731803 | Quarterly | Feb 6, 2024 | Feb 9, 2023 |
| Sep 28, 2023 | $0.71388 | Quarterly | Nov 8, 2023 | Feb 9, 2023 |
| Jul 13, 2023 | $0.7344 | Quarterly | Aug 23, 2023 | Feb 9, 2023 |
| Mar 23, 2023 | $0.723866 | Quarterly | May 8, 2023 | Feb 9, 2023 |
| Dec 22, 2022 | $0.66919 | Quarterly | Feb 6, 2023 | Feb 11, 2022 |
| Sep 29, 2022 | $0.63554 | Quarterly | Nov 15, 2022 | Feb 11, 2022 |
| Jul 7, 2022 | $0.655523 | Quarterly | Aug 22, 2022 | Feb 11, 2022 |
| Mar 24, 2022 | $0.680434 | Quarterly | May 9, 2022 | May 4, 2022 |