US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$63.00
+0.51 (+0.82%)
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Volume Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
After Hours
+0.24(+0.38%)
| Open | $62.76 |
|---|---|
| Close | $63.00 |
| Low | $62.76 |
| Low Change | 0.00 (0.00%) |
| High | $63.00 |
| High Change | +0.24 (+0.38%) |
| Range | $0.24 |
| Volume | 456.093K |
| Dollar Volume | $28.73M |
Regular Trading Hours
-0.37(-0.59%)
| Open | $63.12 |
|---|---|
| Close | $62.75 |
| Low | $62.43 |
| Low Change | -0.70 (-1.10%) |
| High | $63.14 |
| High Change | +0.02 (+0.03%) |
| Range | $0.72 |
| Volume | 3.072M |
| Dollar Volume | $192.80M |
Premarket
+0.63(+1.01%)
| Open | $62.48 |
|---|---|
| Close | $63.11 |
| Low | $62.39 |
| Low Change | -0.09 (-0.14%) |
| High | $63.52 |
| High Change | +1.04 (+1.66%) |
| Range | $1.13 |
| Volume | 66.197K |
| Dollar Volume | $4.18M |
Overnight
+0.83(+1.33%)
| Open | $62.39 |
|---|---|
| Close | $63.22 |
| Low | $62.39 |
| Low Change | 0.00 (0.00%) |
| High | $63.24 |
| High Change | +0.85 (+1.36%) |
| Range | $0.85 |
| Volume | 2.258K |
| Dollar Volume | $142.75K |
After Hours Yesterday
-0.03(-0.05%)
| Open | $62.49 |
|---|---|
| Close | $62.46 |
| Low | $62.46 |
| Low Change | -0.03 (-0.05%) |
| High | $62.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 352.641K |
| Dollar Volume | $22.03M |
Regular Trading Hours Yesterday
+0.79(+1.28%)
| Open | $61.70 |
|---|---|
| Close | $62.49 |
| Low | $61.62 |
| Low Change | -0.08 (-0.13%) |
| High | $62.49 |
| High Change | +0.79 (+1.28%) |
| Range | $0.87 |
| Volume | 3.531M |
| Dollar Volume | $220.67M |
Premarket Yesterday
+0.36(+0.59%)
| Open | $61.35 |
|---|---|
| Close | $61.71 |
| Low | $61.19 |
| Low Change | -0.16 (-0.26%) |
| High | $61.92 |
| High Change | +0.57 (+0.93%) |
| Range | $0.73 |
| Volume | 59.81K |
| Dollar Volume | $3.69M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one News
There is no current news for this stock at the moment.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Top Trades
British American Tobacco p.l.c. , American Depositary Shares, each representing one's top trade so far today returned +1.66%, while the top short trade returned -1.72%.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $60.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.80 |
| 20 Day Moving Average (SMA20) | $60.56 |
| 50 Day Moving Average (SMA50) | $60.55 |
| 100 Day Moving Average (SMA100) | $60.19 |
| 200 Day Moving Average (SMA200) | $57.70 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2017 | Forward | 1:2 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends
British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.339404, the stock currently offers a dividend yield of 5.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2026 | $0.834851 | Quarterly | Feb 8, 2027 | Feb 12, 2026 |
| Oct 2, 2026 | $0.834851 | Quarterly | Nov 12, 2026 | Feb 12, 2026 |
| Jul 10, 2026 | $0.834851 | Quarterly | Aug 19, 2026 | Feb 12, 2026 |
| Mar 27, 2026 | $0.834024 | Quarterly | May 12, 2026 | Feb 12, 2026 |
| Dec 30, 2025 | $0.823362 | Quarterly | Feb 9, 2026 | Feb 13, 2025 |
| Oct 3, 2025 | $0.749068 | Quarterly | Nov 13, 2025 | Feb 13, 2025 |
| Jun 27, 2025 | $0.797416 | Quarterly | Aug 6, 2025 | Feb 13, 2025 |
| Mar 28, 2025 | $0.802221 | Quarterly | May 12, 2025 | Feb 13, 2025 |
| Dec 20, 2024 | $0.730435 | Quarterly | Feb 6, 2025 | Feb 8, 2024 |
| Sep 27, 2024 | $0.762702 | Quarterly | Nov 6, 2024 | Feb 8, 2024 |
| Jun 28, 2024 | $0.753752 | Quarterly | Aug 7, 2024 | Feb 8, 2024 |
| Mar 21, 2024 | $0.734851 | Quarterly | May 7, 2024 | Feb 8, 2024 |
| Dec 21, 2023 | $0.731803 | Quarterly | Feb 6, 2024 | Feb 9, 2023 |
| Sep 28, 2023 | $0.71388 | Quarterly | Nov 8, 2023 | Feb 9, 2023 |
| Jul 13, 2023 | $0.7344 | Quarterly | Aug 23, 2023 | Feb 9, 2023 |
| Mar 23, 2023 | $0.723866 | Quarterly | May 8, 2023 | Feb 9, 2023 |
| Dec 22, 2022 | $0.66919 | Quarterly | Feb 6, 2023 | Feb 11, 2022 |
| Sep 29, 2022 | $0.63554 | Quarterly | Nov 15, 2022 | Feb 11, 2022 |
| Jul 7, 2022 | $0.655523 | Quarterly | Aug 22, 2022 | Feb 11, 2022 |
| Mar 24, 2022 | $0.680434 | Quarterly | May 9, 2022 | May 4, 2022 |