British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.29

Change

-0.46(-0.80%)

Volume

1.884M($107.94M)

Market Capitalization

$124.52B

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.5057.4657.4157.3757.3257.2857.23

British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.47(-0.81%)
Open$57.76
Close$57.29
Low$57.22
Low Change-0.54 (-0.93%)
High$57.85
High Change+0.09 (+0.16%)
Range$0.63
Volume1.865M
Dollar Volume$106.87M

Premarket

-0.13(-0.22%)
Open$57.88
Close$57.75
Low$57.60
Low Change-0.28 (-0.48%)
High$57.92
High Change+0.04 (+0.07%)
Range$0.32
Volume18.522K
Dollar Volume$1.07M

After Hours Yesterday

-0.01(-0.01%)
Open$57.75
Close$57.74
Low$57.74
Low Change-0.01 (-0.01%)
High$57.75
High Change+0.00 (+0.00%)
Range$0.01
Volume967
Dollar Volume$55.83K

Regular Trading Hours Yesterday

+0.71(+1.24%)
Open$57.04
Close$57.75
Low$57.04
Low Change0.00 (0.00%)
High$57.84
High Change+0.80 (+1.39%)
Range$0.80
Volume3.395M
Dollar Volume$196.04M

Premarket Yesterday

-0.13(-0.23%)
Open$57.14
Close$57.01
Low$56.89
Low Change-0.25 (-0.44%)
High$57.27
High Change+0.13 (+0.23%)
Range$0.38
Volume22.707K
Dollar Volume$1.29M

British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits

There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
February 14, 2017Forward1:2