British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.58

Change

-0.70(-1.18%)

Volume

4.631M($271.09M)

Market Capitalization

$127.94B

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.9958.9058.8158.7358.6458.5558.46

British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments

After Hours

-0.04(-0.07%)
Open$58.62
Close$58.58
Low$58.46
Low Change-0.16 (-0.27%)
High$58.99
High Change+0.37 (+0.63%)
Range$0.53
Volume2.371K
Dollar Volume$138.89K

Regular Trading Hours

-0.30(-0.51%)
Open$58.83
Close$58.53
Low$58.44
Low Change-0.40 (-0.67%)
High$59.14
High Change+0.31 (+0.53%)
Range$0.71
Volume4.562M
Dollar Volume$267.04M

Premarket

+0.17(+0.29%)
Open$58.66
Close$58.83
Low$58.50
Low Change-0.16 (-0.27%)
High$58.83
High Change+0.17 (+0.29%)
Range$0.33
Volume66.514K
Dollar Volume$3.91M

After Hours Yesterday

+0.02(+0.04%)
Open$59.27
Close$59.29
Low$59.27
Low Change0.00 (0.00%)
High$59.30
High Change+0.03 (+0.05%)
Range$0.03
Volume3.401K
Dollar Volume$201.66K

Regular Trading Hours Yesterday

+0.46(+0.78%)
Open$58.82
Close$59.28
Low$58.73
Low Change-0.09 (-0.15%)
High$59.29
High Change+0.47 (+0.80%)
Range$0.56
Volume4.034M
Dollar Volume$239.14M

Premarket Yesterday

+0.10(+0.17%)
Open$58.72
Close$58.82
Low$58.50
Low Change-0.22 (-0.37%)
High$58.97
High Change+0.25 (+0.43%)
Range$0.47
Volume47.635K
Dollar Volume$2.80M

British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits

There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
February 14, 2017Forward1:2