US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.20
Change
-0.20(-0.35%)
Volume
2.88M($164.75M)
Market Capitalization
$124.38B
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
Regular Trading Hours
+0.13(+0.22%)
| Open | $57.08 |
|---|---|
| Close | $57.20 |
| Low | $56.84 |
| Low Change | -0.23 (-0.41%) |
| High | $57.50 |
| High Change | +0.43 (+0.74%) |
| Range | $0.66 |
| Volume | 2.769M |
| Dollar Volume | $158.39M |
Premarket
+1.08(+1.93%)
| Open | $56.00 |
|---|---|
| Close | $57.08 |
| Low | $55.09 |
| Low Change | -0.91 (-1.63%) |
| High | $57.26 |
| High Change | +1.26 (+2.25%) |
| Range | $2.17 |
| Volume | 111.452K |
| Dollar Volume | $6.36M |
After Hours Yesterday
+0.31(+0.54%)
| Open | $57.41 |
|---|---|
| Close | $57.72 |
| Low | $57.24 |
| Low Change | -0.17 (-0.30%) |
| High | $57.72 |
| High Change | +0.31 (+0.54%) |
| Range | $0.48 |
| Volume | 1.088K |
| Dollar Volume | $62.80K |
Regular Trading Hours Yesterday
+0.39(+0.68%)
| Open | $57.01 |
|---|---|
| Close | $57.40 |
| Low | $56.76 |
| Low Change | -0.25 (-0.44%) |
| High | $57.69 |
| High Change | +0.68 (+1.19%) |
| Range | $0.93 |
| Volume | 3.627M |
| Dollar Volume | $208.17M |
Premarket Yesterday
-0.13(-0.23%)
| Open | $57.13 |
|---|---|
| Close | $57.00 |
| Low | $56.93 |
| Low Change | -0.20 (-0.35%) |
| High | $57.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 25.393K |
| Dollar Volume | $1.45M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2017 | Forward | 1:2 |