US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.74
-0.74 (-1.25%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBritish American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
Premarket
*No Trades in Segment
Overnight
+0.10(+0.17%)
| Open | $59.20 |
|---|---|
| Close | $59.30 |
| Low | $59.09 |
| Low Change | -0.11 (-0.19%) |
| High | $59.30 |
| High Change | +0.10 (+0.17%) |
| Range | $0.21 |
| Volume | 2.878K |
| Dollar Volume | $170.67K |
After Hours Yesterday
-0.76(-1.28%)
| Open | $59.50 |
|---|---|
| Close | $58.74 |
| Low | $58.74 |
| Low Change | -0.76 (-1.28%) |
| High | $59.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 241.864K |
| Dollar Volume | $14.21M |
Regular Trading Hours Yesterday
-0.07(-0.12%)
| Open | $59.55 |
|---|---|
| Close | $59.48 |
| Low | $58.99 |
| Low Change | -0.57 (-0.95%) |
| High | $59.73 |
| High Change | +0.18 (+0.29%) |
| Range | $0.74 |
| Volume | 4.133M |
| Dollar Volume | $245.85M |
Premarket Yesterday
-0.17(-0.28%)
| Open | $59.71 |
|---|---|
| Close | $59.54 |
| Low | $59.53 |
| Low Change | -0.18 (-0.30%) |
| High | $60.20 |
| High Change | +0.49 (+0.82%) |
| Range | $0.67 |
| Volume | 58.991K |
| Dollar Volume | $3.51M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one News
There is no current news for this stock at the moment.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $59.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.24 |
| 20 Day Moving Average (SMA20) | $56.21 |
| 50 Day Moving Average (SMA50) | $56.08 |
| 100 Day Moving Average (SMA100) | $58.24 |
| 200 Day Moving Average (SMA200) | $59.02 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2017 | Forward | 1:2 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends
British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.34, the stock currently offers a dividend yield of 5.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2026 | $0.834851 | Quarterly | Feb 8, 2027 | Feb 12, 2026 |
| Oct 2, 2026 | $0.834851 | Quarterly | Nov 12, 2026 | Feb 12, 2026 |
| Jul 10, 2026 | $0.829981 | Quarterly | Aug 19, 2026 | Feb 12, 2026 |
| Mar 27, 2026 | $0.834024 | Quarterly | May 12, 2026 | Feb 12, 2026 |
| Dec 30, 2025 | $0.823362 | Quarterly | Feb 9, 2026 | Feb 13, 2025 |
| Oct 3, 2025 | $0.749068 | Quarterly | Nov 13, 2025 | Feb 13, 2025 |
| Jun 27, 2025 | $0.797416 | Quarterly | Aug 6, 2025 | Feb 13, 2025 |
| Mar 28, 2025 | $0.802221 | Quarterly | May 12, 2025 | Feb 13, 2025 |
| Dec 20, 2024 | $0.730435 | Quarterly | Feb 6, 2025 | Feb 8, 2024 |
| Sep 27, 2024 | $0.762702 | Quarterly | Nov 6, 2024 | Feb 8, 2024 |
| Jun 28, 2024 | $0.753752 | Quarterly | Aug 7, 2024 | Feb 8, 2024 |
| Mar 21, 2024 | $0.734851 | Quarterly | May 7, 2024 | Feb 8, 2024 |
| Dec 21, 2023 | $0.731803 | Quarterly | Feb 6, 2024 | Feb 9, 2023 |
| Sep 28, 2023 | $0.71388 | Quarterly | Nov 8, 2023 | Feb 9, 2023 |
| Jul 13, 2023 | $0.7344 | Quarterly | Aug 23, 2023 | Feb 9, 2023 |
| Mar 23, 2023 | $0.723866 | Quarterly | May 8, 2023 | Feb 9, 2023 |
| Dec 22, 2022 | $0.66919 | Quarterly | Feb 6, 2023 | Feb 11, 2022 |
| Sep 29, 2022 | $0.63554 | Quarterly | Nov 15, 2022 | Feb 11, 2022 |
| Jul 7, 2022 | $0.655523 | Quarterly | Aug 22, 2022 | Feb 11, 2022 |
| Mar 24, 2022 | $0.680434 | Quarterly | May 9, 2022 | May 4, 2022 |