US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$56.81
Change
+2.04(+3.72%)
Volume
3.024M($171.74M)
Market Capitalization
$123.56B
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
Regular Trading Hours
+0.48(+0.84%)
| Open | $56.33 |
|---|---|
| Close | $56.81 |
| Low | $56.10 |
| Low Change | -0.23 (-0.41%) |
| High | $56.94 |
| High Change | +0.61 (+1.08%) |
| Range | $0.84 |
| Volume | 2.92M |
| Dollar Volume | $165.86M |
Premarket
+1.19(+2.16%)
| Open | $55.11 |
|---|---|
| Close | $56.30 |
| Low | $55.11 |
| Low Change | 0.00 (0.00%) |
| High | $56.40 |
| High Change | +1.29 (+2.34%) |
| Range | $1.29 |
| Volume | 104.512K |
| Dollar Volume | $5.88M |
After Hours Yesterday
+0.14(+0.26%)
| Open | $54.80 |
|---|---|
| Close | $54.94 |
| Low | $54.60 |
| Low Change | -0.20 (-0.36%) |
| High | $54.94 |
| High Change | +0.14 (+0.26%) |
| Range | $0.34 |
| Volume | 2.856K |
| Dollar Volume | $156.91K |
Regular Trading Hours Yesterday
-0.78(-1.40%)
| Open | $55.55 |
|---|---|
| Close | $54.77 |
| Low | $54.72 |
| Low Change | -0.83 (-1.49%) |
| High | $55.62 |
| High Change | +0.07 (+0.13%) |
| Range | $0.90 |
| Volume | 3.192M |
| Dollar Volume | $174.81M |
Premarket Yesterday
+0.34(+0.61%)
| Open | $55.32 |
|---|---|
| Close | $55.66 |
| Low | $55.32 |
| Low Change | 0.00 (0.00%) |
| High | $55.95 |
| High Change | +0.63 (+1.14%) |
| Range | $0.63 |
| Volume | 50.239K |
| Dollar Volume | $2.80M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2017 | Forward | 1:2 |