US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$61.11
+0.14 (+0.23%)
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Volume Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
After Hours
+0.29(+0.48%)
| Open | $60.82 |
|---|---|
| Close | $61.11 |
| Low | $60.82 |
| Low Change | 0.00 (0.00%) |
| High | $61.11 |
| High Change | +0.29 (+0.48%) |
| Range | $0.29 |
| Volume | 258.047K |
| Dollar Volume | $15.77M |
Regular Trading Hours
+0.19(+0.31%)
| Open | $60.63 |
|---|---|
| Close | $60.82 |
| Low | $60.25 |
| Low Change | -0.38 (-0.63%) |
| High | $61.02 |
| High Change | +0.39 (+0.64%) |
| Range | $0.77 |
| Volume | 2.479M |
| Dollar Volume | $150.77M |
Premarket
-0.86(-1.40%)
| Open | $61.47 |
|---|---|
| Close | $60.61 |
| Low | $60.24 |
| Low Change | -1.23 (-2.00%) |
| High | $61.50 |
| High Change | +0.03 (+0.05%) |
| Range | $1.26 |
| Volume | 114.778K |
| Dollar Volume | $6.96M |
Overnight
-0.48(-0.78%)
| Open | $61.47 |
|---|---|
| Close | $60.99 |
| Low | $60.99 |
| Low Change | -0.48 (-0.78%) |
| High | $61.50 |
| High Change | +0.03 (+0.05%) |
| Range | $0.51 |
| Volume | 2.421K |
| Dollar Volume | $147.66K |
After Hours Yesterday
-0.81(-1.34%)
| Open | $60.96 |
|---|---|
| Close | $60.15 |
| Low | $60.15 |
| Low Change | -0.81 (-1.34%) |
| High | $60.99 |
| High Change | +0.03 (+0.05%) |
| Range | $0.84 |
| Volume | 99.843K |
| Dollar Volume | $6.01M |
Regular Trading Hours Yesterday
+0.43(+0.71%)
| Open | $60.54 |
|---|---|
| Close | $60.97 |
| Low | $60.37 |
| Low Change | -0.17 (-0.28%) |
| High | $61.26 |
| High Change | +0.72 (+1.19%) |
| Range | $0.89 |
| Volume | 2.638M |
| Dollar Volume | $160.86M |
Premarket Yesterday
+0.80(+1.34%)
| Open | $59.68 |
|---|---|
| Close | $60.48 |
| Low | $59.68 |
| Low Change | 0.00 (0.00%) |
| High | $60.48 |
| High Change | +0.80 (+1.34%) |
| Range | $0.80 |
| Volume | 52.033K |
| Dollar Volume | $3.15M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one News
There is no current news for this stock at the moment.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Top Trades
British American Tobacco p.l.c. , American Depositary Shares, each representing one's top trade so far today returned +1.45%, while the top short trade returned -2.03%.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $61.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.86 |
| 20 Day Moving Average (SMA20) | $61.19 |
| 50 Day Moving Average (SMA50) | $61.79 |
| 100 Day Moving Average (SMA100) | $60.16 |
| 200 Day Moving Average (SMA200) | $58.36 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2017 | Forward | 1:2 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends
British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.339404, the stock currently offers a dividend yield of 5.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2026 | $0.834851 | Quarterly | Feb 8, 2027 | Feb 12, 2026 |
| Oct 2, 2026 | $0.834851 | Quarterly | Nov 12, 2026 | Feb 12, 2026 |
| Jul 10, 2026 | $0.834851 | Quarterly | Aug 19, 2026 | Feb 12, 2026 |
| Mar 27, 2026 | $0.834024 | Quarterly | May 12, 2026 | Feb 12, 2026 |
| Dec 30, 2025 | $0.823362 | Quarterly | Feb 9, 2026 | Feb 13, 2025 |
| Oct 3, 2025 | $0.749068 | Quarterly | Nov 13, 2025 | Feb 13, 2025 |
| Jun 27, 2025 | $0.797416 | Quarterly | Aug 6, 2025 | Feb 13, 2025 |
| Mar 28, 2025 | $0.802221 | Quarterly | May 12, 2025 | Feb 13, 2025 |
| Dec 20, 2024 | $0.730435 | Quarterly | Feb 6, 2025 | Feb 8, 2024 |
| Sep 27, 2024 | $0.762702 | Quarterly | Nov 6, 2024 | Feb 8, 2024 |
| Jun 28, 2024 | $0.753752 | Quarterly | Aug 7, 2024 | Feb 8, 2024 |
| Mar 21, 2024 | $0.734851 | Quarterly | May 7, 2024 | Feb 8, 2024 |
| Dec 21, 2023 | $0.731803 | Quarterly | Feb 6, 2024 | Feb 9, 2023 |
| Sep 28, 2023 | $0.71388 | Quarterly | Nov 8, 2023 | Feb 9, 2023 |
| Jul 13, 2023 | $0.7344 | Quarterly | Aug 23, 2023 | Feb 9, 2023 |
| Mar 23, 2023 | $0.723866 | Quarterly | May 8, 2023 | Feb 9, 2023 |
| Dec 22, 2022 | $0.66919 | Quarterly | Feb 6, 2023 | Feb 11, 2022 |
| Sep 29, 2022 | $0.63554 | Quarterly | Nov 15, 2022 | Feb 11, 2022 |
| Jul 7, 2022 | $0.655523 | Quarterly | Aug 22, 2022 | Feb 11, 2022 |
| Mar 24, 2022 | $0.680434 | Quarterly | May 9, 2022 | May 4, 2022 |