US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$60.65
Change
+0.45(+0.74%)
Volume
5.351M($324.49M)
Market Capitalization
$131.62B
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
Regular Trading Hours
+0.54(+0.89%)
| Open | $60.11 |
|---|---|
| Close | $60.65 |
| Low | $59.69 |
| Low Change | -0.42 (-0.69%) |
| High | $60.71 |
| High Change | +0.60 (+0.99%) |
| Range | $1.01 |
| Volume | 5.271M |
| Dollar Volume | $319.65M |
Premarket
+0.10(+0.17%)
| Open | $59.99 |
|---|---|
| Close | $60.09 |
| Low | $59.83 |
| Low Change | -0.16 (-0.27%) |
| High | $60.12 |
| High Change | +0.13 (+0.22%) |
| Range | $0.29 |
| Volume | 80.621K |
| Dollar Volume | $4.84M |
After Hours Yesterday
-0.01(-0.02%)
| Open | $60.22 |
|---|---|
| Close | $60.21 |
| Low | $60.21 |
| Low Change | -0.01 (-0.02%) |
| High | $60.55 |
| High Change | +0.33 (+0.55%) |
| Range | $0.34 |
| Volume | 896 |
| Dollar Volume | $53.95K |
Regular Trading Hours Yesterday
+0.09(+0.15%)
| Open | $60.11 |
|---|---|
| Close | $60.20 |
| Low | $59.70 |
| Low Change | -0.42 (-0.69%) |
| High | $60.82 |
| High Change | +0.71 (+1.18%) |
| Range | $1.13 |
| Volume | 6.736M |
| Dollar Volume | $405.51M |
Premarket Yesterday
+0.32(+0.54%)
| Open | $59.80 |
|---|---|
| Close | $60.12 |
| Low | $59.72 |
| Low Change | -0.08 (-0.13%) |
| High | $60.13 |
| High Change | +0.33 (+0.55%) |
| Range | $0.41 |
| Volume | 28.287K |
| Dollar Volume | $1.70M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2017 | Forward | 1:2 |