US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.83
+1.37 (+2.43%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBritish American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
Overnight
*No Trades in Segment
Premarket
+0.35(+0.62%)
| Open | $56.42 |
|---|---|
| Close | $56.77 |
| Low | $56.07 |
| Low Change | -0.35 (-0.62%) |
| High | $56.77 |
| High Change | +0.35 (+0.62%) |
| Range | $0.70 |
| Volume | 64.293K |
| Dollar Volume | $3.65M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.47 |
|---|---|
| Close | $56.47 |
| Low | $56.47 |
| Low Change | 0.00 (0.00%) |
| High | $56.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 327.874K |
| Dollar Volume | $18.52M |
Regular Trading Hours Yesterday
+0.18(+0.32%)
| Open | $56.28 |
|---|---|
| Close | $56.46 |
| Low | $56.05 |
| Low Change | -0.23 (-0.41%) |
| High | $56.53 |
| High Change | +0.25 (+0.44%) |
| Range | $0.48 |
| Volume | 8.608M |
| Dollar Volume | $485.99M |
Premarket Yesterday
-0.86(-1.50%)
| Open | $57.13 |
|---|---|
| Close | $56.27 |
| Low | $56.13 |
| Low Change | -1.00 (-1.74%) |
| High | $57.13 |
| High Change | +0.00 (+0.01%) |
| Range | $1.00 |
| Volume | 93.159K |
| Dollar Volume | $5.24M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one News
There is no current news for this stock at the moment.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Top Trades
British American Tobacco p.l.c. , American Depositary Shares, each representing one's top trade so far today returned +3.14%, while the top short trade returned -0.99%.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $56.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.44 |
| 20 Day Moving Average (SMA20) | $57.98 |
| 50 Day Moving Average (SMA50) | $59.82 |
| 100 Day Moving Average (SMA100) | $60.04 |
| 200 Day Moving Average (SMA200) | $59.10 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2017 | Forward | 1:2 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends
British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.34, the stock currently offers a dividend yield of 5.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2026 | $0.834851 | Quarterly | Feb 8, 2027 | Feb 12, 2026 |
| Oct 2, 2026 | $0.834851 | Quarterly | Nov 12, 2026 | Feb 12, 2026 |
| Jul 10, 2026 | $0.829981 | Quarterly | Aug 19, 2026 | Feb 12, 2026 |
| Mar 27, 2026 | $0.834024 | Quarterly | May 12, 2026 | Feb 12, 2026 |
| Dec 30, 2025 | $0.823362 | Quarterly | Feb 9, 2026 | Feb 13, 2025 |
| Oct 3, 2025 | $0.749068 | Quarterly | Nov 13, 2025 | Feb 13, 2025 |
| Jun 27, 2025 | $0.797416 | Quarterly | Aug 6, 2025 | Feb 13, 2025 |
| Mar 28, 2025 | $0.802221 | Quarterly | May 12, 2025 | Feb 13, 2025 |
| Dec 20, 2024 | $0.730435 | Quarterly | Feb 6, 2025 | Feb 8, 2024 |
| Sep 27, 2024 | $0.762702 | Quarterly | Nov 6, 2024 | Feb 8, 2024 |
| Jun 28, 2024 | $0.753752 | Quarterly | Aug 7, 2024 | Feb 8, 2024 |
| Mar 21, 2024 | $0.734851 | Quarterly | May 7, 2024 | Feb 8, 2024 |
| Dec 21, 2023 | $0.731803 | Quarterly | Feb 6, 2024 | Feb 9, 2023 |
| Sep 28, 2023 | $0.71388 | Quarterly | Nov 8, 2023 | Feb 9, 2023 |
| Jul 13, 2023 | $0.7344 | Quarterly | Aug 23, 2023 | Feb 9, 2023 |
| Mar 23, 2023 | $0.723866 | Quarterly | May 8, 2023 | Feb 9, 2023 |
| Dec 22, 2022 | $0.66919 | Quarterly | Feb 6, 2023 | Feb 11, 2022 |
| Sep 29, 2022 | $0.63554 | Quarterly | Nov 15, 2022 | Feb 11, 2022 |
| Jul 7, 2022 | $0.655523 | Quarterly | Aug 22, 2022 | Feb 11, 2022 |
| Mar 24, 2022 | $0.680434 | Quarterly | May 9, 2022 | May 4, 2022 |