US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$60.89
+0.97 (+1.62%)
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Volume Chart
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
After Hours
-0.05(-0.08%)
| Open | $60.94 |
|---|---|
| Close | $60.89 |
| Low | $60.89 |
| Low Change | -0.05 (-0.08%) |
| High | $60.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 677 |
| Dollar Volume | $41.22K |
Regular Trading Hours
+0.10(+0.16%)
| Open | $60.85 |
|---|---|
| Close | $60.95 |
| Low | $60.77 |
| Low Change | -0.08 (-0.13%) |
| High | $61.63 |
| High Change | +0.78 (+1.28%) |
| Range | $0.86 |
| Volume | 4.599M |
| Dollar Volume | $280.29M |
Premarket
+0.85(+1.42%)
| Open | $60.06 |
|---|---|
| Close | $60.91 |
| Low | $60.06 |
| Low Change | 0.00 (0.00%) |
| High | $60.94 |
| High Change | +0.88 (+1.47%) |
| Range | $0.88 |
| Volume | 30.331K |
| Dollar Volume | $1.85M |
After Hours Yesterday
+0.24(+0.40%)
| Open | $59.93 |
|---|---|
| Close | $60.17 |
| Low | $59.40 |
| Low Change | -0.53 (-0.88%) |
| High | $60.17 |
| High Change | +0.24 (+0.40%) |
| Range | $0.77 |
| Volume | 9.226K |
| Dollar Volume | $555.13K |
Regular Trading Hours Yesterday
-0.06(-0.10%)
| Open | $59.98 |
|---|---|
| Close | $59.92 |
| Low | $59.73 |
| Low Change | -0.25 (-0.42%) |
| High | $60.42 |
| High Change | +0.44 (+0.73%) |
| Range | $0.69 |
| Volume | 6.537M |
| Dollar Volume | $391.71M |
Premarket Yesterday
+0.55(+0.93%)
| Open | $59.45 |
|---|---|
| Close | $60.00 |
| Low | $58.71 |
| Low Change | -0.74 (-1.24%) |
| High | $60.00 |
| High Change | +0.55 (+0.93%) |
| Range | $1.29 |
| Volume | 232.816K |
| Dollar Volume | $13.97M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $59.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.68 |
| 20 Day Moving Average (SMA20) | $60.48 |
| 50 Day Moving Average (SMA50) | $59.28 |
| 100 Day Moving Average (SMA100) | $57.30 |
| 200 Day Moving Average (SMA200) | $54.77 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2017 | Forward | 1:2 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends
British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.339404, the stock currently offers a dividend yield of 5.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2026 | $0.834851 | Quarterly | Feb 8, 2027 | Feb 12, 2026 |
| Oct 2, 2026 | $0.834851 | Quarterly | Nov 12, 2026 | Feb 12, 2026 |
| Jul 10, 2026 | $0.834851 | Quarterly | Aug 19, 2026 | Feb 12, 2026 |
| Mar 27, 2026 | $0.834851 | Quarterly | May 12, 2026 | Feb 12, 2026 |
| Dec 30, 2025 | $0.823362 | Quarterly | Feb 9, 2026 | Feb 13, 2025 |
| Oct 3, 2025 | $0.749068 | Quarterly | Nov 13, 2025 | Feb 13, 2025 |
| Jun 27, 2025 | $0.797416 | Quarterly | Aug 6, 2025 | Feb 13, 2025 |
| Mar 28, 2025 | $0.802221 | Quarterly | May 12, 2025 | Feb 13, 2025 |
| Dec 20, 2024 | $0.730435 | Quarterly | Feb 6, 2025 | Feb 8, 2024 |
| Sep 27, 2024 | $0.762702 | Quarterly | Nov 6, 2024 | Feb 8, 2024 |
| Jun 28, 2024 | $0.753752 | Quarterly | Aug 7, 2024 | Feb 8, 2024 |
| Mar 21, 2024 | $0.734851 | Quarterly | May 7, 2024 | Feb 8, 2024 |
| Dec 21, 2023 | $0.731803 | Quarterly | Feb 6, 2024 | Feb 9, 2023 |
| Sep 28, 2023 | $0.71388 | Quarterly | Nov 8, 2023 | Feb 9, 2023 |
| Jul 13, 2023 | $0.7344 | Quarterly | Aug 23, 2023 | Feb 9, 2023 |
| Mar 23, 2023 | $0.723866 | Quarterly | May 8, 2023 | Feb 9, 2023 |
| Dec 22, 2022 | $0.66919 | Quarterly | Feb 6, 2023 | Feb 11, 2022 |
| Sep 29, 2022 | $0.63554 | Quarterly | Nov 15, 2022 | Feb 11, 2022 |
| Jul 7, 2022 | $0.655523 | Quarterly | Aug 22, 2022 | Feb 11, 2022 |
| Mar 24, 2022 | $0.680434 | Quarterly | May 9, 2022 | May 4, 2022 |