US Stocks
BTI

British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$42.85

Change

+0.48(+1.12%)

Volume

5.66M($242.53M)

Market Capitalization

$93.98B

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts

British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.8742.8142.7542.7042.6442.5842.52

British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments

After Hours

-0.01(-0.02%)
Open$42.86
Close$42.85
Low$42.52
Low Change-0.34 (-0.79%)
High$42.87
High Change+0.01 (+0.02%)
Range$0.35
Volume5.82K
Dollar Volume$249.39K

Regular Trading Hours

+0.55(+1.29%)
Open$42.31
Close$42.86
Low$42.24
Low Change-0.07 (-0.17%)
High$42.88
High Change+0.57 (+1.34%)
Range$0.64
Volume5.627M
Dollar Volume$241.13M

Premarket

+0.02(+0.05%)
Open$42.33
Close$42.35
Low$42.01
Low Change-0.32 (-0.76%)
High$42.43
High Change+0.10 (+0.24%)
Range$0.42
Volume27.155K
Dollar Volume$1.15M

After Hours Yesterday

+0.00(+0.00%)
Open$42.39
Close$42.39
Low$42.39
Low Change0.00 (0.00%)
High$42.41
High Change+0.02 (+0.05%)
Range$0.02
Volume8.089K
Dollar Volume$342.89K

Regular Trading Hours Yesterday

+0.10(+0.22%)
Open$42.28
Close$42.38
Low$42.08
Low Change-0.20 (-0.47%)
High$42.41
High Change+0.13 (+0.30%)
Range$0.33
Volume3.66M
Dollar Volume$155.11M

Premarket Yesterday

+0.01(+0.02%)
Open$42.23
Close$42.24
Low$42.19
Low Change-0.04 (-0.09%)
High$42.32
High Change+0.09 (+0.21%)
Range$0.13
Volume11.787K
Dollar Volume$497.88K

British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits

There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
February 14, 2017Forward1:2