US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.29
Change
-0.46(-0.80%)
Volume
1.884M($107.94M)
Market Capitalization
$124.52B
British American Tobacco p.l.c. , American Depositary Shares, each representing one Price Charts
British American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.47(-0.81%)
| Open | $57.76 |
|---|---|
| Close | $57.29 |
| Low | $57.22 |
| Low Change | -0.54 (-0.93%) |
| High | $57.85 |
| High Change | +0.09 (+0.16%) |
| Range | $0.63 |
| Volume | 1.865M |
| Dollar Volume | $106.87M |
Premarket
-0.13(-0.22%)
| Open | $57.88 |
|---|---|
| Close | $57.75 |
| Low | $57.60 |
| Low Change | -0.28 (-0.48%) |
| High | $57.92 |
| High Change | +0.04 (+0.07%) |
| Range | $0.32 |
| Volume | 18.522K |
| Dollar Volume | $1.07M |
After Hours Yesterday
-0.01(-0.01%)
| Open | $57.75 |
|---|---|
| Close | $57.74 |
| Low | $57.74 |
| Low Change | -0.01 (-0.01%) |
| High | $57.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 967 |
| Dollar Volume | $55.83K |
Regular Trading Hours Yesterday
+0.71(+1.24%)
| Open | $57.04 |
|---|---|
| Close | $57.75 |
| Low | $57.04 |
| Low Change | 0.00 (0.00%) |
| High | $57.84 |
| High Change | +0.80 (+1.39%) |
| Range | $0.80 |
| Volume | 3.395M |
| Dollar Volume | $196.04M |
Premarket Yesterday
-0.13(-0.23%)
| Open | $57.14 |
|---|---|
| Close | $57.01 |
| Low | $56.89 |
| Low Change | -0.25 (-0.44%) |
| High | $57.27 |
| High Change | +0.13 (+0.23%) |
| Range | $0.38 |
| Volume | 22.707K |
| Dollar Volume | $1.29M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2017 | Forward | 1:2 |