US Stocks
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$55.67
-0.35 (-0.62%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBritish American Tobacco p.l.c. , American Depositary Shares, each representing one Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.07%)
| Open | $55.63 |
|---|---|
| Close | $55.67 |
| Low | $55.63 |
| Low Change | 0.00 (0.00%) |
| High | $55.67 |
| High Change | +0.04 (+0.07%) |
| Range | $0.04 |
| Volume | 178.591K |
| Dollar Volume | $9.94M |
Regular Trading Hours
+0.06(+0.11%)
| Open | $55.56 |
|---|---|
| Close | $55.62 |
| Low | $55.21 |
| Low Change | -0.36 (-0.64%) |
| High | $55.67 |
| High Change | +0.11 (+0.20%) |
| Range | $0.47 |
| Volume | 2.654M |
| Dollar Volume | $147.59M |
Premarket
+0.03(+0.05%)
| Open | $55.55 |
|---|---|
| Close | $55.58 |
| Low | $55.11 |
| Low Change | -0.44 (-0.79%) |
| High | $56.02 |
| High Change | +0.47 (+0.85%) |
| Range | $0.91 |
| Volume | 79.806K |
| Dollar Volume | $4.44M |
After Hours Yesterday
+0.07(+0.12%)
| Open | $56.03 |
|---|---|
| Close | $56.10 |
| Low | $56.02 |
| Low Change | -0.01 (-0.02%) |
| High | $56.11 |
| High Change | +0.08 (+0.14%) |
| Range | $0.09 |
| Volume | 325.515K |
| Dollar Volume | $18.26M |
Regular Trading Hours Yesterday
-0.27(-0.48%)
| Open | $56.29 |
|---|---|
| Close | $56.02 |
| Low | $55.92 |
| Low Change | -0.38 (-0.67%) |
| High | $56.52 |
| High Change | +0.23 (+0.41%) |
| Range | $0.61 |
| Volume | 3.44M |
| Dollar Volume | $192.68M |
Premarket Yesterday
-0.40(-0.71%)
| Open | $56.72 |
|---|---|
| Close | $56.32 |
| Low | $56.23 |
| Low Change | -0.49 (-0.86%) |
| High | $56.83 |
| High Change | +0.11 (+0.19%) |
| Range | $0.60 |
| Volume | 75.945K |
| Dollar Volume | $4.28M |
British American Tobacco p.l.c. , American Depositary Shares, each representing one News
There is no current news for this stock at the moment.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Top Trades
British American Tobacco p.l.c. , American Depositary Shares, each representing one's top trade so far today returned +1.02%, while the top short trade returned -1.45%.
British American Tobacco p.l.c. , American Depositary Shares, each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $55.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.04 |
| 20 Day Moving Average (SMA20) | $55.78 |
| 50 Day Moving Average (SMA50) | $57.77 |
| 100 Day Moving Average (SMA100) | $59.63 |
| 200 Day Moving Average (SMA200) | $59.09 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Stock Splits
There has been 1 stock split for British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI). The stock split occured on February 14, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2017 | Forward | 1:2 |
British American Tobacco p.l.c. , American Depositary Shares, each representing one Dividends
British American Tobacco p.l.c. , American Depositary Shares, each representing one (BTI) last paid a quarterly dividend of $0.834851 per share on February 8, 2027. With a forward annual dividend payout of $3.34, the stock currently offers a dividend yield of 6.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2026 | $0.834851 | Quarterly | Feb 8, 2027 | Feb 12, 2026 |
| Oct 2, 2026 | $0.834851 | Quarterly | Nov 12, 2026 | Feb 12, 2026 |
| Jul 10, 2026 | $0.829981 | Quarterly | Aug 19, 2026 | Feb 12, 2026 |
| Mar 27, 2026 | $0.834024 | Quarterly | May 12, 2026 | Feb 12, 2026 |
| Dec 30, 2025 | $0.823362 | Quarterly | Feb 9, 2026 | Feb 13, 2025 |
| Oct 3, 2025 | $0.749068 | Quarterly | Nov 13, 2025 | Feb 13, 2025 |
| Jun 27, 2025 | $0.797416 | Quarterly | Aug 6, 2025 | Feb 13, 2025 |
| Mar 28, 2025 | $0.802221 | Quarterly | May 12, 2025 | Feb 13, 2025 |
| Dec 20, 2024 | $0.730435 | Quarterly | Feb 6, 2025 | Feb 8, 2024 |
| Sep 27, 2024 | $0.762702 | Quarterly | Nov 6, 2024 | Feb 8, 2024 |
| Jun 28, 2024 | $0.753752 | Quarterly | Aug 7, 2024 | Feb 8, 2024 |
| Mar 21, 2024 | $0.734851 | Quarterly | May 7, 2024 | Feb 8, 2024 |
| Dec 21, 2023 | $0.731803 | Quarterly | Feb 6, 2024 | Feb 9, 2023 |
| Sep 28, 2023 | $0.71388 | Quarterly | Nov 8, 2023 | Feb 9, 2023 |
| Jul 13, 2023 | $0.7344 | Quarterly | Aug 23, 2023 | Feb 9, 2023 |
| Mar 23, 2023 | $0.723866 | Quarterly | May 8, 2023 | Feb 9, 2023 |
| Dec 22, 2022 | $0.66919 | Quarterly | Feb 6, 2023 | Feb 11, 2022 |
| Sep 29, 2022 | $0.63554 | Quarterly | Nov 15, 2022 | Feb 11, 2022 |
| Jul 7, 2022 | $0.655523 | Quarterly | Aug 22, 2022 | Feb 11, 2022 |
| Mar 24, 2022 | $0.680434 | Quarterly | May 9, 2022 | May 4, 2022 |