B2Gold Corp. Price Charts
B2Gold Corp. Market Segments
After Hours
+0.08(+1.39%)
| Open | $5.77 |
|---|---|
| Close | $5.85 |
| Low | $5.76 |
| Low Change | -0.01 (-0.17%) |
| High | $5.94 |
| High Change | +0.17 (+2.95%) |
| Range | $0.18 |
| Volume | 623.268K |
| Dollar Volume | $3.65M |
Regular Trading Hours
+0.12(+2.12%)
| Open | $5.65 |
|---|---|
| Close | $5.77 |
| Low | $5.53 |
| Low Change | -0.12 (-2.12%) |
| High | $5.77 |
| High Change | +0.12 (+2.12%) |
| Range | $0.24 |
| Volume | 54.401M |
| Dollar Volume | $313.89M |
Premarket
+0.02(+0.35%)
| Open | $5.64 |
|---|---|
| Close | $5.66 |
| Low | $5.58 |
| Low Change | -0.06 (-1.06%) |
| High | $5.73 |
| High Change | +0.09 (+1.60%) |
| Range | $0.15 |
| Volume | 379.787K |
| Dollar Volume | $2.15M |
After Hours Yesterday
+0.03(+0.54%)
| Open | $5.53 |
|---|---|
| Close | $5.56 |
| Low | $5.52 |
| Low Change | -0.01 (-0.18%) |
| High | $5.58 |
| High Change | +0.05 (+0.89%) |
| Range | $0.06 |
| Volume | 1.048M |
| Dollar Volume | $5.83M |
Regular Trading Hours Yesterday
+0.19(+3.55%)
| Open | $5.35 |
|---|---|
| Close | $5.54 |
| Low | $5.24 |
| Low Change | -0.12 (-2.15%) |
| High | $5.54 |
| High Change | +0.19 (+3.55%) |
| Range | $0.31 |
| Volume | 39.422M |
| Dollar Volume | $218.40M |
Premarket Yesterday
-0.01(-0.19%)
| Open | $5.36 |
|---|---|
| Close | $5.35 |
| Low | $5.33 |
| Low Change | -0.03 (-0.53%) |
| High | $5.46 |
| High Change | +0.10 (+1.87%) |
| Range | $0.13 |
| Volume | 373.098K |
| Dollar Volume | $2.00M |
B2Gold Corp. Stock Splits
There have been no stock splits for B2Gold Corp. (BTG).