B2Gold Corp. Price Charts
B2Gold Corp. Market Segments
After Hours
+0.02(+0.43%)
| Open | $4.60 |
|---|---|
| Close | $4.62 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.63 |
| High Change | +0.03 (+0.65%) |
| Range | $0.03 |
| Volume | 133.479K |
| Dollar Volume | $616.67K |
Regular Trading Hours
-0.20(-4.06%)
| Open | $4.80 |
|---|---|
| Close | $4.61 |
| Low | $4.53 |
| Low Change | -0.27 (-5.63%) |
| High | $4.81 |
| High Change | +0.01 (+0.21%) |
| Range | $0.28 |
| Volume | 27.079M |
| Dollar Volume | $124.70M |
Premarket
+0.01(+0.21%)
| Open | $4.79 |
|---|---|
| Close | $4.80 |
| Low | $4.75 |
| Low Change | -0.04 (-0.84%) |
| High | $4.83 |
| High Change | +0.04 (+0.84%) |
| Range | $0.08 |
| Volume | 120.077K |
| Dollar Volume | $576.37K |
After Hours Yesterday
+0.03(+0.64%)
| Open | $4.68 |
|---|---|
| Close | $4.71 |
| Low | $4.68 |
| Low Change | 0.00 (0.00%) |
| High | $4.72 |
| High Change | +0.04 (+0.85%) |
| Range | $0.04 |
| Volume | 106.145K |
| Dollar Volume | $499.94K |
Regular Trading Hours Yesterday
-0.03(-0.64%)
| Open | $4.70 |
|---|---|
| Close | $4.67 |
| Low | $4.64 |
| Low Change | -0.07 (-1.38%) |
| High | $4.82 |
| High Change | +0.12 (+2.55%) |
| Range | $0.19 |
| Volume | 31.878M |
| Dollar Volume | $148.87M |
Premarket Yesterday
+0.01(+0.32%)
| Open | $4.70 |
|---|---|
| Close | $4.71 |
| Low | $4.66 |
| Low Change | -0.04 (-0.75%) |
| High | $4.90 |
| High Change | +0.21 (+4.37%) |
| Range | $0.24 |
| Volume | 377.979K |
| Dollar Volume | $1.78M |
B2Gold Corp. Stock Splits
There have been no stock splits for B2Gold Corp. (BTG).