US Stocks
BTE

Baytex Energy Corp.

$3.03

Change

-0.01(-0.16%)

Volume

13.11M($39.72M)

Market Capitalization

$2.33B

Baytex Energy Corp. Price Charts

Baytex Energy Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.063.053.053.043.043.033.02

Baytex Energy Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$3.03
Close$3.03
Low$3.03
Low Change0.00 (0.00%)
High$3.04
High Change+0.01 (+0.33%)
Range$0.01
Volume14.291K
Dollar Volume$43.30K

Regular Trading Hours

-0.03(-0.98%)
Open$3.06
Close$3.03
Low$3.00
Low Change-0.06 (-1.96%)
High$3.08
High Change+0.02 (+0.65%)
Range$0.08
Volume13.096M
Dollar Volume$39.68M

Premarket

+0.00(+0.00%)
Open$3.05
Close$3.05
Low$3.05
Low Change0.00 (0.00%)
High$3.05
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$457.50

After Hours Yesterday

-0.02(-0.78%)
Open$3.04
Close$3.02
Low$3.02
Low Change-0.02 (-0.78%)
High$3.04
High Change+0.00 (+0.00%)
Range$0.02
Volume267.204K
Dollar Volume$805.97K

Regular Trading Hours Yesterday

+0.02(+0.50%)
Open$3.02
Close$3.04
Low$3.00
Low Change-0.02 (-0.66%)
High$3.10
High Change+0.08 (+2.65%)
Range$0.10
Volume15.089M
Dollar Volume$45.79M

Premarket Yesterday

-0.05(-1.62%)
Open$3.09
Close$3.04
Low$3.04
Low Change-0.05 (-1.62%)
High$3.09
High Change+0.00 (+0.00%)
Range$0.05
Volume15.372K
Dollar Volume$46.73K

Baytex Energy Corp. Stock Splits

There have been no stock splits for Baytex Energy Corp. (BTE).