US Stocks
BTE

Baytex Energy Corp.

$2.16

Change

-0.05(-2.05%)

Volume

10.217M($22.02M)

Market Capitalization

$1.66B

Baytex Energy Corp. Price Charts

Baytex Energy Corp. Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.202.192.182.162.152.142.13

Baytex Energy Corp. Market Segments

Regular Trading Hours

-0.02(-0.69%)
Open$2.17
Close$2.16
Low$2.12
Low Change-0.05 (-2.30%)
High$2.19
High Change+0.02 (+0.92%)
Range$0.07
Volume10.216M
Dollar Volume$22.02M

Premarket

-0.04(-1.82%)
Open$2.20
Close$2.16
Low$2.15
Low Change-0.05 (-2.09%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.05
Volume720
Dollar Volume$1.56K

After Hours Yesterday

-0.01(-0.45%)
Open$2.21
Close$2.20
Low$2.20
Low Change-0.01 (-0.45%)
High$2.21
High Change+0.00 (+0.00%)
Range$0.01
Volume8.749K
Dollar Volume$19.25K

Regular Trading Hours Yesterday

+0.05(+2.33%)
Open$2.15
Close$2.20
Low$2.14
Low Change-0.01 (-0.47%)
High$2.21
High Change+0.06 (+2.79%)
Range$0.07
Volume29.723M
Dollar Volume$65.39M

Premarket Yesterday

+0.00(+0.00%)
Open$2.17
Close$2.17
Low$2.17
Low Change0.00 (0.00%)
High$2.19
High Change+0.02 (+0.92%)
Range$0.02
Volume3.799K
Dollar Volume$8.24K

Baytex Energy Corp. Stock Splits

There have been no stock splits for Baytex Energy Corp. (BTE).