US Stocks
BTE
Baytex Energy Corp.
$2.29
Change
-0.05(-2.14%)
Volume
3.754M($8.58M)
Market Capitalization
$1.76B
Baytex Energy Corp. Price Charts
Baytex Energy Corp. Market Segments
Regular Trading Hours
-0.02(-0.65%)
| Open | $2.30 |
|---|---|
| Close | $2.29 |
| Low | $2.24 |
| Low Change | -0.06 (-2.61%) |
| High | $2.32 |
| High Change | +0.02 (+0.87%) |
| Range | $0.08 |
| Volume | 3.75M |
| Dollar Volume | $8.57M |
Premarket
+0.01(+0.36%)
| Open | $2.33 |
|---|---|
| Close | $2.34 |
| Low | $2.33 |
| Low Change | 0.00 (0.00%) |
| High | $2.34 |
| High Change | +0.01 (+0.36%) |
| Range | $0.01 |
| Volume | 4.448K |
| Dollar Volume | $10.40K |
After Hours Yesterday
+0.00(+0.03%)
| Open | $2.34 |
|---|---|
| Close | $2.34 |
| Low | $2.34 |
| Low Change | -0.00 (-0.05%) |
| High | $2.34 |
| High Change | +0.00 (+0.03%) |
| Range | $0.00 |
| Volume | 1.52K |
| Dollar Volume | $3.56K |
Regular Trading Hours Yesterday
+0.05(+1.97%)
| Open | $2.29 |
|---|---|
| Close | $2.34 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.37 |
| High Change | +0.08 (+3.49%) |
| Range | $0.08 |
| Volume | 16.875M |
| Dollar Volume | $39.40M |
Premarket Yesterday
-0.04(-1.58%)
| Open | $2.31 |
|---|---|
| Close | $2.27 |
| Low | $2.27 |
| Low Change | -0.04 (-1.58%) |
| High | $2.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 15.593K |
| Dollar Volume | $35.45K |
Baytex Energy Corp. Stock Splits
There have been no stock splits for Baytex Energy Corp. (BTE).