US Stocks
BTE

Baytex Energy Corp.

$2.05

Change

+0.05(+2.25%)

Volume

71.537M($149.52M)

Market Capitalization

$1.58B

Baytex Energy Corp. Price Charts

Baytex Energy Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.102.092.082.072.062.052.04

Baytex Energy Corp. Market Segments

After Hours

-0.03(-1.43%)
Open$2.08
Close$2.05
Low$2.05
Low Change-0.03 (-1.43%)
High$2.10
High Change+0.02 (+0.97%)
Range$0.05
Volume12.589K
Dollar Volume$25.81K

Regular Trading Hours

-0.08(-3.69%)
Open$2.17
Close$2.09
Low$2.04
Low Change-0.13 (-5.99%)
High$2.19
High Change+0.02 (+0.92%)
Range$0.15
Volume71.371M
Dollar Volume$149.16M

Premarket

+0.10(+4.88%)
Open$2.05
Close$2.15
Low$2.05
Low Change0.00 (0.00%)
High$2.19
High Change+0.14 (+6.83%)
Range$0.14
Volume153.998K
Dollar Volume$331.10K

After Hours Yesterday

+0.01(+0.50%)
Open$2.01
Close$2.02
Low$1.97
Low Change-0.04 (-1.98%)
High$2.02
High Change+0.01 (+0.50%)
Range$0.05
Volume118.772K
Dollar Volume$239.92K

Regular Trading Hours Yesterday

+0.02(+0.75%)
Open$1.99
Close$2.01
Low$1.95
Low Change-0.04 (-2.01%)
High$2.01
High Change+0.02 (+1.01%)
Range$0.06
Volume73.912M
Dollar Volume$148.19M

Premarket Yesterday

-0.06(-2.93%)
Open$2.05
Close$1.99
Low$1.96
Low Change-0.09 (-4.32%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.09
Volume44.606K
Dollar Volume$88.77K

Baytex Energy Corp. Stock Splits

There have been no stock splits for Baytex Energy Corp. (BTE).