US Stocks
BTE

Baytex Energy Corp.

$3.37

Change

-0.12(-3.44%)

Volume

17.834M($61.35M)

Market Capitalization

$2.59B

Baytex Energy Corp. Price Charts

Baytex Energy Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.483.473.453.433.413.393.37

Baytex Energy Corp. Market Segments

After Hours

-0.06(-1.75%)
Open$3.43
Close$3.37
Low$3.37
Low Change-0.06 (-1.75%)
High$3.43
High Change+0.00 (+0.00%)
Range$0.06
Volume550
Dollar Volume$1.85K

Regular Trading Hours

-0.01(-0.29%)
Open$3.45
Close$3.44
Low$3.38
Low Change-0.07 (-2.03%)
High$3.53
High Change+0.08 (+2.32%)
Range$0.15
Volume17.827M
Dollar Volume$61.33M

Premarket

-0.05(-1.33%)
Open$3.44
Close$3.39
Low$3.39
Low Change-0.05 (-1.33%)
High$3.50
High Change+0.06 (+1.74%)
Range$0.11
Volume6.259K
Dollar Volume$21.24K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.85%)
Open$3.52
Close$3.49
Low$3.46
Low Change-0.06 (-1.70%)
High$3.63
High Change+0.11 (+3.13%)
Range$0.17
Volume24.904M
Dollar Volume$86.91M

Premarket Yesterday

+0.04(+1.15%)
Open$3.47
Close$3.51
Low$3.47
Low Change0.00 (0.00%)
High$3.52
High Change+0.05 (+1.44%)
Range$0.05
Volume28.689K
Dollar Volume$100.70K

Baytex Energy Corp. Stock Splits

There have been no stock splits for Baytex Energy Corp. (BTE).