Baytex Energy Corp.
$4.10
Volume:
20.124M ($82.41M)
Market Capitalization:
$3.08B
Baytex Energy Corp. Price Chart
Baytex Energy Corp. Price Chart
6:50 AM
8:10 AM
9:30 AM
10:50 AM
12:10 PM
1:30 PM
2:50 PM 4.13 4.12 4.11 4.10 4.09 4.08 4.07
Baytex Energy Corp. Volume Chart
Baytex Energy Corp. Volume Chart
6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 572.47K 490.69K 408.91K 327.13K 245.34K 163.56K 81.78K
Baytex Energy Corp. Market Segments
Regular Trading Hours +0.04(+0.86%)
Open $4.06 Close $4.10 Low $4.06 Low Change 0.00 (0.00%) High $4.13 High Change +0.07 (+1.72%) Range $0.07 Volume 20.117M Dollar Volume $82.38M
Premarket -0.04(-0.97%)
Open $4.11 Close $4.07 Low $4.07 Low Change -0.04 (-0.97%) High $4.11 High Change +0.00 (+0.00%) Range $0.04 Volume 6.549K Dollar Volume $26.65K
After Hours Yesterday +0.04(+0.89%)
Open $4.05 Close $4.09 Low $4.05 Low Change -0.00 (-0.01%) High $4.09 High Change +0.04 (+0.89%) Range $0.04 Volume 1.4K Dollar Volume $5.72K
Regular Trading Hours Yesterday +0.04(+1.00%)
Open $4.02 Close $4.06 Low $3.98 Low Change -0.04 (-1.00%) High $4.11 High Change +0.09 (+2.24%) Range $0.13 Volume 17.271M Dollar Volume $70.12M
Premarket Yesterday -0.03(-0.74%)
Open $4.06 Close $4.03 Low $4.03 Low Change -0.03 (-0.74%) High $4.07 High Change +0.01 (+0.25%) Range $0.04 Volume 8.018K Dollar Volume $32.31K
Baytex Energy Corp. Moving Averages
5 Day Moving Average (SMA5) $4.04 10 Day Moving Average (SMA10) $3.99 20 Day Moving Average (SMA20) $3.86 50 Day Moving Average (SMA50) $3.58 100 Day Moving Average (SMA100) $3.24 200 Day Moving Average (SMA200) $2.67
Baytex Energy Corp. Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Baytex Energy Corp. Stock Splits
There have been no stock splits for Baytex Energy Corp. (BTE).
Baytex Energy Corp. Dividends
Baytex Energy Corp. (BTE) last paid a quarterly dividend of $0.0225 per share on April 1, 2026. With a forward annual dividend payout of $0.09, the stock currently offers a dividend yield of 2.20%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 13, 2026 $0.0225 Quarterly Apr 1, 2026 Mar 4, 2026 Dec 15, 2025 $0.0225 Quarterly Jan 2, 2026 Oct 30, 2025 Sep 15, 2025 $0.0225 Quarterly Oct 1, 2025 Jul 31, 2025 Jun 13, 2025 $0.0225 Quarterly Jul 2, 2025 May 5, 2025 Mar 14, 2025 $0.0225 Quarterly Apr 1, 2025 Mar 4, 2025 Dec 13, 2024 $0.0225 Quarterly Jan 2, 2025 Oct 31, 2024 Sep 16, 2024 $0.0225 Quarterly Oct 1, 2024 Jul 25, 2024 Jun 14, 2024 $0.0225 Quarterly Jul 2, 2024 May 9, 2024 Mar 14, 2024 $0.0225 Quarterly Apr 1, 2024 Feb 28, 2024 Dec 14, 2023 $0.0225 Quarterly Jan 2, 2024 Nov 2, 2023 Sep 14, 2023 $0.0225 Quarterly Oct 2, 2023 Jul 27, 2023 Aug 19, 2015 $0.1 Monthly Sep 15, 2015 Aug 10, 2015 Jul 21, 2015 $0.1 Monthly Aug 14, 2015 Jul 10, 2015 Jun 26, 2015 $0.1 Monthly Jul 15, 2015 Jun 15, 2015 May 27, 2015 $0.1 Monthly Jun 15, 2015 N/A Apr 28, 2015 $0.1 Monthly May 15, 2015 Apr 15, 2015 Mar 27, 2015 $0.1 Monthly Apr 15, 2015 Mar 16, 2015 Feb 25, 2015 $0.1 Monthly Mar 13, 2015 Feb 17, 2015 Jan 28, 2015 $0.1 Monthly Feb 13, 2015 Jan 15, 2015 Dec 29, 2014 $0.1 Monthly Jan 15, 2015 Dec 9, 2014