Baytex Energy Corp.

$2.29

Change

-0.05(-2.14%)

Volume

3.754M($8.58M)

Market Capitalization

$1.76B

Baytex Energy Corp. Price Charts

Baytex Energy Corp. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM2.342.322.312.292.282.262.25

Baytex Energy Corp. Market Segments

Regular Trading Hours

-0.02(-0.65%)
Open$2.30
Close$2.29
Low$2.24
Low Change-0.06 (-2.61%)
High$2.32
High Change+0.02 (+0.87%)
Range$0.08
Volume3.75M
Dollar Volume$8.57M

Premarket

+0.01(+0.36%)
Open$2.33
Close$2.34
Low$2.33
Low Change0.00 (0.00%)
High$2.34
High Change+0.01 (+0.36%)
Range$0.01
Volume4.448K
Dollar Volume$10.40K

After Hours Yesterday

+0.00(+0.03%)
Open$2.34
Close$2.34
Low$2.34
Low Change-0.00 (-0.05%)
High$2.34
High Change+0.00 (+0.03%)
Range$0.00
Volume1.52K
Dollar Volume$3.56K

Regular Trading Hours Yesterday

+0.05(+1.97%)
Open$2.29
Close$2.34
Low$2.29
Low Change0.00 (0.00%)
High$2.37
High Change+0.08 (+3.49%)
Range$0.08
Volume16.875M
Dollar Volume$39.40M

Premarket Yesterday

-0.04(-1.58%)
Open$2.31
Close$2.27
Low$2.27
Low Change-0.04 (-1.58%)
High$2.31
High Change+0.00 (+0.00%)
Range$0.04
Volume15.593K
Dollar Volume$35.45K

Baytex Energy Corp. Stock Splits

There have been no stock splits for Baytex Energy Corp. (BTE).