US Stocks
BTE

Baytex Energy Corp.

$1.59

Change

-0.07(-3.93%)

Volume

31.879M($50.85M)

Market Capitalization

$1.23B

Baytex Energy Corp. Price Charts

Baytex Energy Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.631.621.621.611.601.601.59

Baytex Energy Corp. Market Segments

After Hours

-0.01(-0.63%)
Open$1.60
Close$1.59
Low$1.59
Low Change-0.01 (-0.63%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.01
Volume6.808K
Dollar Volume$10.82K

Regular Trading Hours

-0.04(-2.15%)
Open$1.63
Close$1.60
Low$1.58
Low Change-0.05 (-3.07%)
High$1.65
High Change+0.02 (+0.98%)
Range$0.07
Volume31.848M
Dollar Volume$50.80M

Premarket

+0.02(+1.21%)
Open$1.63
Close$1.65
Low$1.60
Low Change-0.03 (-1.77%)
High$1.66
High Change+0.03 (+1.84%)
Range$0.06
Volume24.591K
Dollar Volume$40.57K

After Hours Yesterday

-0.03(-1.72%)
Open$1.66
Close$1.63
Low$1.63
Low Change-0.03 (-1.72%)
High$1.66
High Change+0.00 (+0.00%)
Range$0.03
Volume485
Dollar Volume$791.23

Regular Trading Hours Yesterday

+0.02(+0.91%)
Open$1.64
Close$1.66
Low$1.62
Low Change-0.02 (-1.22%)
High$1.67
High Change+0.03 (+1.83%)
Range$0.05
Volume21.434M
Dollar Volume$35.47M

Premarket Yesterday

-0.01(-0.60%)
Open$1.67
Close$1.66
Low$1.66
Low Change-0.01 (-0.60%)
High$1.72
High Change+0.05 (+2.97%)
Range$0.06
Volume7.513K
Dollar Volume$12.47K

Baytex Energy Corp. Stock Splits

There have been no stock splits for Baytex Energy Corp. (BTE).