US Stocks
BTDR

Bitdeer Technologies Group Class A Ordinary Shares

$16.18

Change

+2.07(+14.67%)

Volume

9.082M($146.58M)

Market Capitalization

$3.46B

Bitdeer Technologies Group Class A Price Charts

Bitdeer Technologies Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.1916.0615.9315.8015.6715.5415.41

Bitdeer Technologies Group Class A Market Segments

After Hours

+0.03(+0.19%)
Open$16.15
Close$16.18
Low$16.00
Low Change-0.15 (-0.93%)
High$16.19
High Change+0.04 (+0.25%)
Range$0.19
Volume44.551K
Dollar Volume$720.84K

Regular Trading Hours

+1.89(+13.25%)
Open$14.26
Close$16.15
Low$14.05
Low Change-0.21 (-1.47%)
High$16.18
High Change+1.92 (+13.46%)
Range$2.13
Volume8.987M
Dollar Volume$145.14M

Premarket

+0.12(+0.85%)
Open$14.13
Close$14.25
Low$14.10
Low Change-0.03 (-0.21%)
High$14.30
High Change+0.17 (+1.20%)
Range$0.20
Volume50.42K
Dollar Volume$718.49K

After Hours Yesterday

+0.04(+0.28%)
Open$14.11
Close$14.15
Low$14.11
Low Change0.00 (0.00%)
High$14.18
High Change+0.07 (+0.50%)
Range$0.07
Volume9.661K
Dollar Volume$136.70K

Regular Trading Hours Yesterday

+0.24(+1.73%)
Open$13.87
Close$14.11
Low$13.53
Low Change-0.34 (-2.45%)
High$14.36
High Change+0.49 (+3.53%)
Range$0.83
Volume4.331M
Dollar Volume$61.11M

Premarket Yesterday

-0.09(-0.65%)
Open$13.94
Close$13.85
Low$13.66
Low Change-0.28 (-2.01%)
High$13.94
High Change+0.00 (+0.00%)
Range$0.28
Volume26.438K
Dollar Volume$366.17K

Bitdeer Technologies Group Class A Stock Splits

There have been no stock splits for Bitdeer Technologies Group Class A (BTDR).