US Stocks
BTDR

Bitdeer Technologies Group Class A Ordinary Shares

$10.68

Change

-1.05(-8.95%)

Volume

4.753M($50.66M)

Market Capitalization

$2.48B

Bitdeer Technologies Group Class A Price Charts

Bitdeer Technologies Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1311.0410.9410.8510.7610.6610.57

Bitdeer Technologies Group Class A Market Segments

After Hours

+0.03(+0.28%)
Open$10.65
Close$10.68
Low$10.57
Low Change-0.08 (-0.75%)
High$10.79
High Change+0.14 (+1.31%)
Range$0.22
Volume54.003K
Dollar Volume$576.75K

Regular Trading Hours

-0.94(-8.07%)
Open$11.59
Close$10.66
Low$10.64
Low Change-0.96 (-8.24%)
High$11.92
High Change+0.33 (+2.80%)
Range$1.28
Volume4.686M
Dollar Volume$49.92M

Premarket

-0.17(-1.45%)
Open$11.75
Close$11.58
Low$11.58
Low Change-0.17 (-1.45%)
High$11.97
High Change+0.22 (+1.87%)
Range$0.39
Volume13.568K
Dollar Volume$157.12K

After Hours Yesterday

-0.07(-0.60%)
Open$11.72
Close$11.65
Low$11.62
Low Change-0.10 (-0.85%)
High$11.83
High Change+0.11 (+0.94%)
Range$0.21
Volume34.897K
Dollar Volume$406.55K

Regular Trading Hours Yesterday

+0.58(+5.20%)
Open$11.15
Close$11.73
Low$10.85
Low Change-0.30 (-2.69%)
High$11.78
High Change+0.63 (+5.65%)
Range$0.93
Volume3.302M
Dollar Volume$38.74M

Premarket Yesterday

-0.13(-1.15%)
Open$11.29
Close$11.16
Low$11.16
Low Change-0.13 (-1.15%)
High$11.35
High Change+0.06 (+0.53%)
Range$0.19
Volume40.697K
Dollar Volume$454.18K

Bitdeer Technologies Group Class A Stock Splits

There have been no stock splits for Bitdeer Technologies Group Class A (BTDR).