US Stocks
BTDR

Bitdeer Technologies Group Class A Ordinary Shares

$9.70

Change

-0.33(-3.29%)

Volume

2.448M($24.09M)

Market Capitalization

$1.91B

Bitdeer Technologies Group Class A Price Charts

Bitdeer Technologies Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1510.0710.009.939.859.779.70

Bitdeer Technologies Group Class A Market Segments

After Hours

-0.15(-1.52%)
Open$9.85
Close$9.70
Low$9.70
Low Change-0.15 (-1.52%)
High$9.88
High Change+0.03 (+0.30%)
Range$0.18
Volume17.878K
Dollar Volume$173.42K

Regular Trading Hours

-0.18(-1.80%)
Open$10.02
Close$9.84
Low$9.64
Low Change-0.38 (-3.79%)
High$10.17
High Change+0.15 (+1.45%)
Range$0.53
Volume2.411M
Dollar Volume$23.72M

Premarket

-0.10(-0.99%)
Open$10.14
Close$10.04
Low$9.71
Low Change-0.43 (-4.24%)
High$10.14
High Change+0.00 (+0.00%)
Range$0.43
Volume19.28K
Dollar Volume$193.57K

After Hours Yesterday

-0.01(-0.10%)
Open$10.09
Close$10.08
Low$9.83
Low Change-0.26 (-2.58%)
High$10.15
High Change+0.06 (+0.58%)
Range$0.32
Volume17.914K
Dollar Volume$180.57K

Regular Trading Hours Yesterday

-0.49(-4.66%)
Open$10.52
Close$10.03
Low$9.50
Low Change-1.02 (-9.70%)
High$10.52
High Change+0.00 (+0.00%)
Range$1.02
Volume3.501M
Dollar Volume$35.12M

Premarket Yesterday

+0.50(+5.00%)
Open$10.00
Close$10.50
Low$10.00
Low Change0.00 (0.00%)
High$10.74
High Change+0.74 (+7.40%)
Range$0.74
Volume96.28K
Dollar Volume$1.01M

Bitdeer Technologies Group Class A Stock Splits

There have been no stock splits for Bitdeer Technologies Group Class A (BTDR).