BSGM

BioSig Technologies, Inc. Common Stock

$6.52

Change

-0.37(-5.30%)

Volume

803.023K($5.14M)

Market Capitalization

$889.10M

BioSig Technologies Price Charts

BioSig Technologies Market Segments

After Hours

+0.22(+3.49%)

Open	$6.30
Close	$6.52
Low	$6.14
Low Change	-0.16 (-2.54%)
High	$6.64
High Change	+0.34 (+5.39%)
Range	$0.50
Volume	12.091K
Dollar Volume	$78.83K

Regular Trading Hours

-0.11(-1.69%)

Open	$6.50
Close	$6.39
Low	$6.22
Low Change	-0.28 (-4.31%)
High	$7.20
High Change	+0.70 (+10.77%)
Range	$0.98
Volume	776.45K
Dollar Volume	$4.96M

Premarket

-0.21(-2.97%)

Open	$7.07
Close	$6.86
Low	$6.54
Low Change	-0.53 (-7.50%)
High	$7.49
High Change	+0.42 (+5.94%)
Range	$0.95
Volume	14.482K
Dollar Volume	$99.35K

After Hours Yesterday

+0.15(+2.17%)

Open	$6.92
Close	$7.07
Low	$6.79
Low Change	-0.13 (-1.88%)
High	$7.08
High Change	+0.16 (+2.31%)
Range	$0.29
Volume	3.859K
Dollar Volume	$27.28K

Regular Trading Hours Yesterday

-0.12(-1.64%)

Open	$7.00
Close	$6.89
Low	$6.78
Low Change	-0.22 (-3.14%)
High	$7.50
High Change	+0.50 (+7.14%)
Range	$0.72
Volume	948.854K
Dollar Volume	$6.53M

Premarket Yesterday

+0.26(+3.87%)

Open	$6.71
Close	$6.97
Low	$6.52
Low Change	-0.19 (-2.83%)
High	$6.97
High Change	+0.26 (+3.87%)
Range	$0.45
Volume	7.849K
Dollar Volume	$54.71K

BioSig Technologies Stock Splits

There have been 2 stock splits for BioSig Technologies (BSGM). The last reverse stock split occured on February 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
February 2, 2024	Reverse	10:1
September 11, 2018	Reverse	2.5:1