US Stocks
BSGM
BioSig Technologies, Inc. Common Stock
$1.01
Change
-0.03(-2.88%)
Volume
280.484K($278.44K)
Market Capitalization
$24.50M
BioSig Technologies Price Charts
BioSig Technologies Market Segments
After Hours
+0.03(+3.13%)
| Open | $0.98 |
|---|---|
| Close | $1.01 |
| Low | $0.90 |
| Low Change | -0.08 (-8.10%) |
| High | $1.01 |
| High Change | +0.03 (+3.13%) |
| Range | $0.11 |
| Volume | 16.99K |
| Dollar Volume | $17.16K |
Regular Trading Hours
-0.01(-1.01%)
| Open | $1.00 |
|---|---|
| Close | $0.99 |
| Low | $0.92 |
| Low Change | -0.08 (-8.00%) |
| High | $1.05 |
| High Change | +0.05 (+5.00%) |
| Range | $0.13 |
| Volume | 257.884K |
| Dollar Volume | $255.28K |
Premarket
-0.02(-2.02%)
| Open | $1.09 |
|---|---|
| Close | $1.07 |
| Low | $1.03 |
| Low Change | -0.06 (-5.66%) |
| High | $1.10 |
| High Change | +0.01 (+0.67%) |
| Range | $0.07 |
| Volume | 5.61K |
| Dollar Volume | $6.00K |
After Hours Yesterday
-0.01(-0.91%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.00 |
| Low Change | -0.10 (-9.09%) |
| High | $1.10 |
| High Change | +0.00 (+0.01%) |
| Range | $0.10 |
| Volume | 19.267K |
| Dollar Volume | $21.00K |
Regular Trading Hours Yesterday
+0.12(+13.04%)
| Open | $0.92 |
|---|---|
| Close | $1.04 |
| Low | $0.92 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.22 (+23.91%) |
| Range | $0.22 |
| Volume | 537.631K |
| Dollar Volume | $559.14K |
Premarket Yesterday
+0.03(+3.26%)
| Open | $0.92 |
|---|---|
| Close | $0.95 |
| Low | $0.84 |
| Low Change | -0.08 (-8.91%) |
| High | $1.03 |
| High Change | +0.11 (+11.96%) |
| Range | $0.19 |
| Volume | 23.403K |
| Dollar Volume | $22.23K |
BioSig Technologies Stock Splits
There have been 2 stock splits for BioSig Technologies (BSGM). The last reverse stock split occured on February 2, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| February 2, 2024 | Reverse | 10:1 |
| September 11, 2018 | Reverse | 2.5:1 |