BRY

Berry Corporation (bry) Common Stock

$4.12

Change

+0.14(+3.52%)

Volume

3.827M($15.73M)

Market Capitalization

$319.72M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

After Hours

+0.01(+0.24%)

Open	$4.11
Close	$4.12
Low	$4.06
Low Change	-0.05 (-1.22%)
High	$4.12
High Change	+0.01 (+0.24%)
Range	$0.06
Volume	4.689K
Dollar Volume	$19.32K

Regular Trading Hours

+0.12(+3.01%)

Open	$3.99
Close	$4.11
Low	$3.95
Low Change	-0.04 (-1.00%)
High	$4.15
High Change	+0.16 (+4.01%)
Range	$0.20
Volume	3.822M
Dollar Volume	$15.71M

Premarket

+0.00(+0.00%)

Open	$3.98
Close	$3.98
Low	$3.98
Low Change	0.00 (0.00%)
High	$3.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	298
Dollar Volume	$1.19K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.98
Close	$3.98
Low	$3.98
Low Change	0.00 (0.00%)
High	$3.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.222K
Dollar Volume	$44.66K

Regular Trading Hours Yesterday

+0.02(+0.51%)

Open	$3.96
Close	$3.98
Low	$3.95
Low Change	-0.01 (-0.25%)
High	$4.10
High Change	+0.14 (+3.54%)
Range	$0.15
Volume	5.241M
Dollar Volume	$20.86M

Premarket Yesterday

+0.05(+1.27%)

Open	$3.93
Close	$3.98
Low	$3.83
Low Change	-0.10 (-2.54%)
High	$4.09
High Change	+0.16 (+4.07%)
Range	$0.26
Volume	27.242K
Dollar Volume	$108.42K

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2