BRY

Berry Corporation (bry) Common Stock

$3.46

Change

+0.08(+2.37%)

Volume

468.445K($1.63M)

Market Capitalization

$268.52M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

After Hours

+0.00(+0.00%)

Open	$3.46
Close	$3.46
Low	$3.46
Low Change	0.00 (0.00%)
High	$3.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	353
Dollar Volume	$1.22K

Regular Trading Hours

+0.09(+2.65%)

Open	$3.39
Close	$3.48
Low	$3.39
Low Change	0.00 (0.00%)
High	$3.50
High Change	+0.11 (+3.24%)
Range	$0.11
Volume	468.092K
Dollar Volume	$1.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.59%)

Open	$3.38
Close	$3.40
Low	$3.34
Low Change	-0.04 (-1.16%)
High	$3.40
High Change	+0.02 (+0.59%)
Range	$0.06
Volume	34.908K
Dollar Volume	$118.69K

Regular Trading Hours Yesterday

+0.04(+1.20%)

Open	$3.34
Close	$3.38
Low	$3.32
Low Change	-0.02 (-0.60%)
High	$3.38
High Change	+0.04 (+1.20%)
Range	$0.06
Volume	578.79K
Dollar Volume	$1.96M

Premarket Yesterday

*No Trades in Segment

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2