BRY

Berry Corporation (bry) Common Stock

$3.12

Change

+0.19(+6.48%)

Volume

1.565M($4.86M)

Market Capitalization

$242.10M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

After Hours

+0.03(+0.97%)

Open	$3.09
Close	$3.12
Low	$3.00
Low Change	-0.09 (-2.84%)
High	$3.12
High Change	+0.03 (+0.97%)
Range	$0.12
Volume	11.454K
Dollar Volume	$35.74K

Regular Trading Hours

-0.02(-0.48%)

Open	$3.12
Close	$3.11
Low	$3.01
Low Change	-0.11 (-3.53%)
High	$3.15
High Change	+0.03 (+0.80%)
Range	$0.14
Volume	1.525M
Dollar Volume	$4.74M

Premarket

+0.14(+4.68%)

Open	$2.99
Close	$3.13
Low	$2.96
Low Change	-0.03 (-1.00%)
High	$3.16
High Change	+0.17 (+5.69%)
Range	$0.20
Volume	28.559K
Dollar Volume	$89.39K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.93
Close	$2.93
Low	$2.93
Low Change	0.00 (0.00%)
High	$2.93
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.487K
Dollar Volume	$7.29K

Regular Trading Hours Yesterday

+0.12(+4.27%)

Open	$2.81
Close	$2.93
Low	$2.76
Low Change	-0.05 (-1.78%)
High	$2.95
High Change	+0.14 (+4.98%)
Range	$0.19
Volume	823.402K
Dollar Volume	$2.41M

Premarket Yesterday

-0.05(-1.75%)

Open	$2.86
Close	$2.81
Low	$2.81
Low Change	-0.05 (-1.75%)
High	$2.86
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	9.423K
Dollar Volume	$26.48K

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2