BRY

Berry Corporation (bry) Common Stock

$2.83

Change

-0.02(-0.70%)

Volume

534.992K($1.51M)

Market Capitalization

$219.22M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

Regular Trading Hours

+0.03(+0.89%)

Open	$2.80
Close	$2.83
Low	$2.76
Low Change	-0.04 (-1.43%)
High	$2.89
High Change	+0.09 (+3.04%)
Range	$0.13
Volume	534.408K
Dollar Volume	$1.51M

Premarket

+0.00(+0.00%)

Open	$2.81
Close	$2.81
Low	$2.81
Low Change	0.00 (0.00%)
High	$2.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	584
Dollar Volume	$1.64K

After Hours Yesterday

+0.04(+1.41%)

Open	$2.84
Close	$2.88
Low	$2.84
Low Change	0.00 (0.00%)
High	$2.88
High Change	+0.04 (+1.41%)
Range	$0.04
Volume	1.915K
Dollar Volume	$5.52K

Regular Trading Hours Yesterday

-0.08(-2.57%)

Open	$2.92
Close	$2.85
Low	$2.83
Low Change	-0.09 (-3.08%)
High	$2.92
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	592.122K
Dollar Volume	$1.68M

Premarket Yesterday

+0.00(+0.00%)

Open	$2.92
Close	$2.92
Low	$2.92
Low Change	0.00 (0.00%)
High	$2.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	805
Dollar Volume	$2.35K

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2