BRY

Berry Corporation (bry) Common Stock

$2.55

Change

-0.05(-1.92%)

Volume

677.183K($1.71M)

Market Capitalization

$197.87M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

After Hours

+0.03(+1.19%)

Open	$2.52
Close	$2.55
Low	$2.52
Low Change	0.00 (0.00%)
High	$2.55
High Change	+0.03 (+1.19%)
Range	$0.03
Volume	10.737K
Dollar Volume	$27.38K

Regular Trading Hours

-0.06(-2.13%)

Open	$2.58
Close	$2.53
Low	$2.47
Low Change	-0.11 (-4.26%)
High	$2.61
High Change	+0.03 (+1.16%)
Range	$0.14
Volume	666.446K
Dollar Volume	$1.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.08(+3.07%)

Open	$2.61
Close	$2.69
Low	$2.61
Low Change	0.00 (0.00%)
High	$2.69
High Change	+0.08 (+3.07%)
Range	$0.08
Volume	11.737K
Dollar Volume	$31.57K

Regular Trading Hours Yesterday

+0.02(+0.78%)

Open	$2.58
Close	$2.60
Low	$2.56
Low Change	-0.02 (-0.78%)
High	$2.68
High Change	+0.10 (+3.88%)
Range	$0.12
Volume	474.922K
Dollar Volume	$1.23M

Premarket Yesterday

+0.12(+4.62%)

Open	$2.53
Close	$2.65
Low	$2.53
Low Change	0.00 (0.00%)
High	$2.65
High Change	+0.12 (+4.62%)
Range	$0.12
Volume	3.2K
Dollar Volume	$8.47K

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2