BioRestorative Therapies (NV) Price Chart
BioRestorative Therapies (NV) Volume Chart
BioRestorative Therapies (NV) Market Segments
After Hours
+0.0072(+3.53%)
| Open | $0.2040 |
|---|---|
| Close | $0.2112 |
| Low | $0.2021 |
| Low Change | -0.0019 (-0.93%) |
| High | $0.2175 |
| High Change | +0.0135 (+6.62%) |
| Range | $0.0154 |
| Volume | 9.696K |
| Dollar Volume | $2.05K |
Regular Trading Hours
-0.0157(-7.15%)
| Open | $0.2197 |
|---|---|
| Close | $0.2040 |
| Low | $0.2036 |
| Low Change | -0.0161 (-7.33%) |
| High | $0.2200 |
| High Change | +0.0003 (+0.14%) |
| Range | $0.0164 |
| Volume | 297.259K |
| Dollar Volume | $60.64K |
Premarket
+0.0041(+1.95%)
| Open | $0.2100 |
|---|---|
| Close | $0.2141 |
| Low | $0.2072 |
| Low Change | -0.0028 (-1.33%) |
| High | $0.2141 |
| High Change | +0.0041 (+1.95%) |
| Range | $0.0069 |
| Volume | 12.238K |
| Dollar Volume | $2.62K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0113(+5.42%)
| Open | $0.2084 |
|---|---|
| Close | $0.2197 |
| Low | $0.2084 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2197 |
| High Change | +0.0113 (+5.42%) |
| Range | $0.0113 |
| Volume | 982 |
| Dollar Volume | $215.75 |
Regular Trading Hours Yesterday
-0.0090(-4.29%)
| Open | $0.2100 |
|---|---|
| Close | $0.2010 |
| Low | $0.2010 |
| Low Change | -0.0090 (-4.29%) |
| High | $0.2200 |
| High Change | +0.0100 (+4.76%) |
| Range | $0.0190 |
| Volume | 156.25K |
| Dollar Volume | $31.41K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.2222 |
|---|---|
| Close | $0.2222 |
| Low | $0.2222 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2222 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.6K |
| Dollar Volume | $355.52 |
BioRestorative Therapies (NV) News
There is no current news for this stock at the moment.
BioRestorative Therapies (NV) Top Trades
BioRestorative Therapies (NV)'s top trade so far today returned +6.83%, while the top short trade returned -8.14%.
BioRestorative Therapies (NV) Moving Averages
| 5 Day Moving Average (SMA5) | $0.2059 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2350 |
| 20 Day Moving Average (SMA20) | $0.2844 |
| 50 Day Moving Average (SMA50) | $0.3474 |
| 100 Day Moving Average (SMA100) | $0.2947 |
| 200 Day Moving Average (SMA200) | $0.6509 |
BioRestorative Therapies (NV) Statistics
| Average Volume (30 Days) | 401.71K |
|---|---|
| P/E Ratio (Current) | -.49 |
| EPS (Current) | -$0.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.90M |
| Cash Ratio | 1.93 |
| Current Ratio | 2.35 |
| Quick Ratio | 2.35 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.24M |
| EV to EBITDA | -0.16 |
| EV to Sales | 6.25 |
| Price to Book | 1.77 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 14.95 |
| Return on Assets | -2.38% |
| Return on Equity | -3.65% |
BioRestorative Therapies (NV) Stock Splits
There have been 3 stock splits for BioRestorative Therapies (NV) (BRTX). The last reverse stock split occured on October 27, 2021 and reduced the outstanding shares at a ratio of 4000:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 27, 2021 | Reverse | 4000:1 |
| Jul 7, 2015 | Reverse | 20:1 |
| Apr 15, 2013 | Reverse | 50:1 |
BioRestorative Therapies (NV) Dividends
There have been no dividends for BioRestorative Therapies (NV) (BRTX).