US Stocks
BRTX

BioRestorative Therapies, Inc. Common Stock (NV)

$0.3533
+0.0015 (+0.43%)

Volume:

1.035K ($365.67)
#973 Volume#1603 Dollar Volume

Market Capitalization:

$9.00M
#1470 Market Cap

BioRestorative Therapies (NV) Price Chart

BioRestorative Therapies (NV) Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM0.38990.38360.37720.37090.36450.35820.35

BioRestorative Therapies (NV) Volume Chart

BioRestorative Therapies (NV) Volume Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM110.80K94.97K79.14K63.31K47.48K31.66K15.83K

BioRestorative Therapies (NV) Market Segments

Premarket

-0.0232(-6.16%)
Open$0.3765
Close$0.3533
Low$0.3533
Low Change-0.0232 (-6.16%)
High$0.3765
High Change+0.0000 (+0.00%)
Range$0.0232
Volume1.035K
Dollar Volume$365.67

Overnight

+0.0009(+0.26%)
Open$0.3474
Close$0.3483
Low$0.3474
Low Change0.0000 (0.00%)
High$0.3483
High Change+0.0009 (+0.26%)
Range$0.0009
Volume400
Dollar Volume$139.32

After Hours Yesterday

+0.0105(+2.98%)
Open$0.3518
Close$0.3623
Low$0.3518
Low Change0.0000 (0.00%)
High$0.3660
High Change+0.0142 (+4.04%)
Range$0.0142
Volume19.61K
Dollar Volume$7.10K

Regular Trading Hours Yesterday

-0.0391(-10.00%)
Open$0.3909
Close$0.3518
Low$0.3506
Low Change-0.0403 (-10.31%)
High$0.3924
High Change+0.0015 (+0.38%)
Range$0.0418
Volume723.091K
Dollar Volume$254.38K

Premarket Yesterday

-0.0042(-1.07%)
Open$0.3912
Close$0.3870
Low$0.3775
Low Change-0.0137 (-3.50%)
High$0.3999
High Change+0.0087 (+2.22%)
Range$0.0224
Volume23.897K
Dollar Volume$9.25K

BioRestorative Therapies (NV) Moving Averages

5 Day Moving Average (SMA5)$0.3738
10 Day Moving Average (SMA10)$0.3823
20 Day Moving Average (SMA20)$0.3471
50 Day Moving Average (SMA50)$0.2771
100 Day Moving Average (SMA100)$0.3743
200 Day Moving Average (SMA200)$0.8682

BioRestorative Therapies (NV) Statistics

Average Volume (30 Days)20.82M
P/E Ratio (Current)-.91
EPS (Current)-$0.43
Dividend Yield0.00%
Free Cash Flow-$11.90M
Cash Ratio1.93
Current Ratio2.35
Quick Ratio2.35
Debt to Equity0.00
Enterprise Value$6.82M
EV to EBITDA-0.49
EV to Sales19.07
Price to Book3.28
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales27.77
Return on Assets-2.38%
Return on Equity-3.65%

BioRestorative Therapies (NV) Stock Splits

There have been 3 stock splits for BioRestorative Therapies (NV) (BRTX). The last reverse stock split occured on October 27, 2021 and reduced the outstanding shares at a ratio of 4000:1.

DateTypeRatio
Oct 27, 2021Reverse4000:1
Jul 7, 2015Reverse20:1
Apr 15, 2013Reverse50:1

BioRestorative Therapies (NV) Dividends

There have been no dividends for BioRestorative Therapies (NV) (BRTX).