US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.9033

Change

-0.0110(-1.20%)

Volume

5.733K($5.18K)

Market Capitalization

$36.44M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95000.94220.93440.92660.91890.91110.90

Barinthus Biotherapeutics plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0467(-4.92%)
Open$0.9500
Close$0.9033
Low$0.9000
Low Change-0.0500 (-5.26%)
High$0.9500
High Change+0.0000 (+0.00%)
Range$0.0500
Volume5.733K
Dollar Volume$5.18K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0357(-3.76%)
Open$0.9500
Close$0.9143
Low$0.9000
Low Change-0.0500 (-5.26%)
High$0.9500
High Change+0.0000 (+0.00%)
Range$0.0500
Volume4.551K
Dollar Volume$4.16K

Premarket Yesterday

*No Trades in Segment

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).