US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.6910

Change

+0.0100(+1.47%)

Volume

154.409K($106.70K)

Market Capitalization

$28.21M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71820.71370.70910.70460.70010.69550.69

Barinthus Biotherapeutics plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0100(+1.47%)
Open$0.6810
Close$0.6910
Low$0.6600
Low Change-0.0210 (-3.08%)
High$0.7182
High Change+0.0372 (+5.46%)
Range$0.0582
Volume154.409K
Dollar Volume$106.70K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0398(-5.52%)
Open$0.7208
Close$0.6810
Low$0.6810
Low Change-0.0398 (-5.52%)
High$0.7396
High Change+0.0188 (+2.61%)
Range$0.0586
Volume20.187K
Dollar Volume$13.75K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7100
Close$0.7100
Low$0.7100
Low Change0.0000 (0.00%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume430
Dollar Volume$305.30

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).