US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.9975

Change

+0.1335(+15.45%)

Volume

121.247K($121.23K)

Market Capitalization

$40.24M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06001.01830.97670.93500.89330.85170.81

Barinthus Biotherapeutics plc Market Segments

After Hours

-0.0524(-4.99%)
Open$1.0499
Close$0.9975
Low$0.9975
Low Change-0.0524 (-4.99%)
High$1.0499
High Change+0.0000 (+0.00%)
Range$0.0524
Volume1.4K
Dollar Volume$1.40K

Regular Trading Hours

+0.1660(+19.91%)
Open$0.8339
Close$0.9999
Low$0.8100
Low Change-0.0239 (-2.87%)
High$1.0600
High Change+0.2261 (+27.11%)
Range$0.2500
Volume119.847K
Dollar Volume$119.84K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7971
Close$0.7971
Low$0.7971
Low Change0.0000 (0.00%)
High$0.7971
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$79.71

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.8640
Close$0.8640
Low$0.7600
Low Change-0.1040 (-12.04%)
High$0.9579
High Change+0.0939 (+10.87%)
Range$0.1979
Volume134.868K
Dollar Volume$116.53K

Premarket Yesterday

*No Trades in Segment

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).