US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$1.07

Change

+0.02(+1.90%)

Volume

65.984K($70.60K)

Market Capitalization

$43.57M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.081.081.071.071.071.071.06

Barinthus Biotherapeutics plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.94%)
Open$1.06
Close$1.07
Low$0.99
Low Change-0.07 (-6.58%)
High$1.08
High Change+0.02 (+1.89%)
Range$0.09
Volume65.984K
Dollar Volume$70.60K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.96%)
Open$1.04
Close$1.05
Low$1.04
Low Change0.00 (0.00%)
High$1.11
High Change+0.07 (+7.16%)
Range$0.07
Volume52.153K
Dollar Volume$54.76K

Premarket Yesterday

+0.00(+0.00%)
Open$1.06
Close$1.06
Low$1.06
Low Change0.00 (0.00%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$133.56

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).