US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.6600
-0.0500 (-7.04%)

Volume:

113.974K ($75.23K)
#2628 Volume#2650 Dollar Volume

Market Capitalization:

$26.95M
#2199 Market Cap

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM0.71000.68500.66000.63500.61000.58500.56

Barinthus Biotherapeutics plc Market Segments

Regular Trading Hours

-0.0401(-5.73%)
Open$0.7001
Close$0.6600
Low$0.5600
Low Change-0.1401 (-20.01%)
High$0.7100
High Change+0.0099 (+1.41%)
Range$0.1500
Volume113.874K
Dollar Volume$75.16K

Premarket

+0.0000(+0.00%)
Open$0.7100
Close$0.7100
Low$0.7100
Low Change0.0000 (0.00%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$71.00

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7060
Close$0.7060
Low$0.7060
Low Change0.0000 (0.00%)
High$0.7060
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.215K
Dollar Volume$857.79

Regular Trading Hours Yesterday

-0.0085(-1.18%)
Open$0.7185
Close$0.7100
Low$0.7060
Low Change-0.0125 (-1.74%)
High$0.7185
High Change+0.0000 (+0.00%)
Range$0.0125
Volume21.089K
Dollar Volume$14.97K

Premarket Yesterday

+0.4290(+150.79%)
Open$0.2845
Close$0.7135
Low$0.2700
Low Change-0.0145 (-5.10%)
High$0.7135
High Change+0.4290 (+150.79%)
Range$0.4435
Volume5.431K
Dollar Volume$3.88K

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).