US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.7050
-0.0050 (-0.70%)

Volume:

800 ($564.50)
#2628 Volume#2650 Dollar Volume

Market Capitalization:

$28.79M
#2199 Market Cap

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM0.71000.70920.70830.70750.70670.70580.70

Barinthus Biotherapeutics plc Market Segments

Regular Trading Hours

+0.0049(+0.70%)
Open$0.7001
Close$0.7050
Low$0.7001
Low Change0.0000 (0.00%)
High$0.7050
High Change+0.0049 (+0.70%)
Range$0.0049
Volume700
Dollar Volume$493.50

Premarket

+0.0000(+0.00%)
Open$0.7100
Close$0.7100
Low$0.7100
Low Change0.0000 (0.00%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$71.00

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7060
Close$0.7060
Low$0.7060
Low Change0.0000 (0.00%)
High$0.7060
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.215K
Dollar Volume$857.79

Regular Trading Hours Yesterday

-0.0085(-1.18%)
Open$0.7185
Close$0.7100
Low$0.7060
Low Change-0.0125 (-1.74%)
High$0.7185
High Change+0.0000 (+0.00%)
Range$0.0125
Volume21.089K
Dollar Volume$14.97K

Premarket Yesterday

+0.4290(+150.79%)
Open$0.2845
Close$0.7135
Low$0.2700
Low Change-0.0145 (-5.10%)
High$0.7135
High Change+0.4290 (+150.79%)
Range$0.4435
Volume5.431K
Dollar Volume$3.88K

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).