Barinthus Biotherapeutics plc Price Charts
Barinthus Biotherapeutics plc Market Segments
Regular Trading Hours
+0.0049(+0.70%)
| Open | $0.7001 |
|---|---|
| Close | $0.7050 |
| Low | $0.7001 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7050 |
| High Change | +0.0049 (+0.70%) |
| Range | $0.0049 |
| Volume | 700 |
| Dollar Volume | $493.50 |
Premarket
+0.0000(+0.00%)
| Open | $0.7100 |
|---|---|
| Close | $0.7100 |
| Low | $0.7100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $71.00 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7060 |
|---|---|
| Close | $0.7060 |
| Low | $0.7060 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7060 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.215K |
| Dollar Volume | $857.79 |
Regular Trading Hours Yesterday
-0.0085(-1.18%)
| Open | $0.7185 |
|---|---|
| Close | $0.7100 |
| Low | $0.7060 |
| Low Change | -0.0125 (-1.74%) |
| High | $0.7185 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0125 |
| Volume | 21.089K |
| Dollar Volume | $14.97K |
Premarket Yesterday
+0.4290(+150.79%)
| Open | $0.2845 |
|---|---|
| Close | $0.7135 |
| Low | $0.2700 |
| Low Change | -0.0145 (-5.10%) |
| High | $0.7135 |
| High Change | +0.4290 (+150.79%) |
| Range | $0.4435 |
| Volume | 5.431K |
| Dollar Volume | $3.88K |
Barinthus Biotherapeutics plc Stock Splits
There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).