US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.6852

Change

-0.0283(-3.97%)

Volume

139.225K($95.85K)

Market Capitalization

$27.98M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70930.70380.69830.69280.68730.68180.68

Barinthus Biotherapeutics plc Market Segments

After Hours

+0.0068(+1.00%)
Open$0.6784
Close$0.6852
Low$0.6784
Low Change0.0000 (0.00%)
High$0.6852
High Change+0.0068 (+1.00%)
Range$0.0068
Volume598
Dollar Volume$409.75

Regular Trading Hours

-0.0515(-6.96%)
Open$0.7400
Close$0.6885
Low$0.6763
Low Change-0.0637 (-8.61%)
High$0.7500
High Change+0.0100 (+1.35%)
Range$0.0737
Volume138.627K
Dollar Volume$95.44K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0330(-4.42%)
Open$0.7465
Close$0.7135
Low$0.6930
Low Change-0.0535 (-7.17%)
High$0.7550
High Change+0.0085 (+1.14%)
Range$0.0620
Volume173.845K
Dollar Volume$124.04K

Premarket Yesterday

*No Trades in Segment

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).