US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$1.32

Change

+0.05(+3.94%)

Volume

79.103K($104.52K)

Market Capitalization

$53.89M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.341.331.331.321.311.311.30

Barinthus Biotherapeutics plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+1.54%)
Open$1.30
Close$1.32
Low$1.25
Low Change-0.05 (-3.92%)
High$1.34
High Change+0.04 (+3.12%)
Range$0.09
Volume75.531K
Dollar Volume$99.70K

Premarket

-0.05(-3.57%)
Open$1.40
Close$1.35
Low$1.23
Low Change-0.17 (-12.14%)
High$1.51
High Change+0.11 (+7.86%)
Range$0.28
Volume3.572K
Dollar Volume$4.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-4.51%)
Open$1.33
Close$1.27
Low$1.22
Low Change-0.11 (-8.23%)
High$1.35
High Change+0.02 (+1.50%)
Range$0.13
Volume22.568K
Dollar Volume$28.66K

Premarket Yesterday

+0.00(+0.00%)
Open$1.30
Close$1.30
Low$1.30
Low Change0.00 (0.00%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$650.00

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).