US Stocks
BRN

Barnwell Industries, Inc.

$1.12
-0.03 (-2.61%)

Volume:

38.309K ($43.65K)
#4416 Volume#4894 Dollar Volume

Market Capitalization:

$14.07M
#4947 Market Cap

Barnwell Industries Price Chart

Barnwell Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.141.141.131.131.131.121.12

Barnwell Industries Volume Chart

Barnwell Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.48K3.84K3.20K2.56K1.92K1.28K641

Barnwell Industries Market Segments

After Hours

+0.00(+0.00%)
Open$1.12
Close$1.12
Low$1.12
Low Change0.00 (0.00%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$560.00

Regular Trading Hours

+0.01(+0.88%)
Open$1.13
Close$1.14
Low$1.13
Low Change-0.01 (-0.44%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.02
Volume37.485K
Dollar Volume$42.73K

Premarket

+0.00(+0.00%)
Open$1.11
Close$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.00
Volume324
Dollar Volume$359.64

After Hours Yesterday

+0.00(+0.00%)
Open$1.16
Close$1.16
Low$1.14
Low Change-0.02 (-1.72%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.02
Volume1.602K
Dollar Volume$1.86K

Regular Trading Hours Yesterday

+0.02(+1.77%)
Open$1.13
Close$1.15
Low$1.12
Low Change-0.01 (-0.88%)
High$1.16
High Change+0.03 (+2.65%)
Range$0.04
Volume131.238K
Dollar Volume$150.92K

Premarket Yesterday

+0.02(+1.79%)
Open$1.12
Close$1.14
Low$1.12
Low Change0.00 (0.00%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.02
Volume521
Dollar Volume$593.94

Barnwell Industries Moving Averages

5 Day Moving Average (SMA5)$1.14
10 Day Moving Average (SMA10)$1.10
20 Day Moving Average (SMA20)$1.11
50 Day Moving Average (SMA50)$1.10
100 Day Moving Average (SMA100)$1.10
200 Day Moving Average (SMA200)$1.15

Barnwell Industries Statistics

Average Volume (30 Days)1.3M
P/E Ratio (Current)-2.54
EPS (Current)-$0.46
Dividend Yield0.00%
Free Cash Flow-$3.35M
Cash Ratio0.91
Current Ratio1.46
Quick Ratio1.46
Debt to Equity0.00
Enterprise Value$13.03M
EV to EBITDA-3.12
EV to Sales1.04
Price to Book2.04
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.33
Return on Assets-0.31%
Return on Equity-0.81%

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2005Forward1:3
Jan 31, 2005Forward1:2

Barnwell Industries Dividends

Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 5.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 23, 2023$0.015QuarterlySep 11, 2023Aug 11, 2023
May 24, 2023$0.015QuarterlyJun 12, 2023May 15, 2023
Feb 22, 2023$0.015QuarterlyMar 13, 2023Feb 10, 2023
Dec 23, 2022$0.015QuarterlyJan 11, 2023Dec 13, 2022
Aug 22, 2022$0.015SpecialSep 6, 2022Aug 12, 2022
Sep 4, 2008$0.075QuarterlySep 22, 2008N/A
May 29, 2008$0.05QuarterlyJun 16, 2008N/A
Feb 28, 2008$0.05QuarterlyMar 17, 2008N/A
Jan 3, 2008$0.05QuarterlyJan 22, 2008N/A
Sep 5, 2007$0.05QuarterlySep 21, 2007N/A
May 30, 2007$0.05QuarterlyJun 15, 2007N/A
Feb 27, 2007$0.05QuarterlyMar 15, 2007N/A
Dec 26, 2006$0.1QuarterlyJan 15, 2007N/A
Aug 30, 2006$0.05QuarterlySep 15, 2006N/A
May 30, 2006$0.05QuarterlyJun 15, 2006N/A
Feb 27, 2006$0.05QuarterlyMar 15, 2006N/A
Dec 16, 2005$0.025SpecialJan 4, 2006N/A
Aug 30, 2005$0.02SpecialSep 15, 2005N/A
May 27, 2005$0.02SpecialJun 15, 2005N/A
Feb 25, 2005$0.016667SpecialMar 15, 2005N/A