US Stocks
BRN
Barnwell Industries, Inc.
$1.18
Change
-0.06(-4.45%)
Volume
100($118.00)
Market Capitalization
$11.89M
Barnwell Industries Price Charts
Barnwell Industries Market Segments
Premarket
+0.00(+0.00%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $118.00 |
After Hours Yesterday
-0.01(-0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | -0.02 (-1.61%) |
| High | $1.29 |
| High Change | +0.05 (+4.03%) |
| Range | $0.07 |
| Volume | 1.6K |
| Dollar Volume | $1.97K |
Regular Trading Hours Yesterday
-0.06(-4.26%)
| Open | $1.29 |
|---|---|
| Close | $1.24 |
| Low | $1.08 |
| Low Change | -0.21 (-16.28%) |
| High | $1.34 |
| High Change | +0.05 (+3.88%) |
| Range | $0.26 |
| Volume | 359.708K |
| Dollar Volume | $444.24K |
Premarket Yesterday
-0.19(-12.34%)
| Open | $1.54 |
|---|---|
| Close | $1.35 |
| Low | $1.21 |
| Low Change | -0.33 (-21.43%) |
| High | $1.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 112.177K |
| Dollar Volume | $151.44K |
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2005 | Forward | 1:3 |
| January 31, 2005 | Forward | 1:2 |