Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBarnwell Industries Market Segments
Regular Trading Hours
+0.0003(+0.03%)
| Open | $0.9899 |
|---|---|
| Close | $0.9902 |
| Low | $0.9899 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9999 |
| High Change | +0.0100 (+1.01%) |
| Range | $0.0100 |
| Volume | 2.118K |
| Dollar Volume | $2.10K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9700 |
|---|---|
| Close | $0.9700 |
| Low | $0.9700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 972 |
| Dollar Volume | $942.84 |
Regular Trading Hours Yesterday
-0.0400(-3.92%)
| Open | $1.0200 |
|---|---|
| Close | $0.9800 |
| Low | $0.9800 |
| Low Change | -0.0400 (-3.92%) |
| High | $1.0399 |
| High Change | +0.0199 (+1.95%) |
| Range | $0.0599 |
| Volume | 8.369K |
| Dollar Volume | $8.20K |
Premarket Yesterday
*No Trades in Segment
Barnwell Industries News
There is no current news for this stock at the moment.
Barnwell Industries Top Trades
Barnwell Industries's top trade so far today returned +1.01%, while the top short trade returned -0.97%.
Barnwell Industries Moving Averages
| 5 Day Moving Average (SMA5) | $1.0150 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0170 |
| 20 Day Moving Average (SMA20) | $0.9936 |
| 50 Day Moving Average (SMA50) | $1.0019 |
| 100 Day Moving Average (SMA100) | $1.0387 |
| 200 Day Moving Average (SMA200) | $1.0710 |
Barnwell Industries Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Nov 15, 2005 | Forward | 1:3 |
| Jan 31, 2005 | Forward | 1:2 |
Barnwell Industries Dividends
Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 6.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 23, 2023 | $0.015 | Quarterly | Sep 11, 2023 | Aug 11, 2023 |
| May 24, 2023 | $0.015 | Quarterly | Jun 12, 2023 | May 15, 2023 |
| Feb 22, 2023 | $0.015 | Quarterly | Mar 13, 2023 | Feb 10, 2023 |
| Dec 23, 2022 | $0.015 | Quarterly | Jan 11, 2023 | Dec 13, 2022 |
| Aug 22, 2022 | $0.015 | Special | Sep 6, 2022 | Aug 12, 2022 |
| Sep 4, 2008 | $0.075 | Quarterly | Sep 22, 2008 | N/A |
| May 29, 2008 | $0.05 | Quarterly | Jun 16, 2008 | N/A |
| Feb 28, 2008 | $0.05 | Quarterly | Mar 17, 2008 | N/A |
| Jan 3, 2008 | $0.05 | Quarterly | Jan 22, 2008 | N/A |
| Sep 5, 2007 | $0.05 | Quarterly | Sep 21, 2007 | N/A |
| May 30, 2007 | $0.05 | Quarterly | Jun 15, 2007 | N/A |
| Feb 27, 2007 | $0.05 | Quarterly | Mar 15, 2007 | N/A |
| Dec 26, 2006 | $0.1 | Quarterly | Jan 15, 2007 | N/A |
| Aug 30, 2006 | $0.05 | Quarterly | Sep 15, 2006 | N/A |
| May 30, 2006 | $0.05 | Quarterly | Jun 15, 2006 | N/A |
| Feb 27, 2006 | $0.05 | Quarterly | Mar 15, 2006 | N/A |
| Dec 16, 2005 | $0.025 | Special | Jan 4, 2006 | N/A |
| Aug 30, 2005 | $0.02 | Special | Sep 15, 2005 | N/A |
| May 27, 2005 | $0.02 | Special | Jun 15, 2005 | N/A |
| Feb 25, 2005 | $0.016667 | Special | Mar 15, 2005 | N/A |