⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BRN

Barnwell Industries, Inc.

$1.09
+0.06 (+5.82%)

Volume:

218.028K ($233.31K)
#3388 Volume#4312 Dollar Volume

Market Capitalization:

$15.69M
#4888 Market Cap

Barnwell Industries Price Chart

Barnwell Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.091.091.081.081.071.071.06

Barnwell Industries Volume Chart

Barnwell Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.00K8.57K7.14K5.71K4.29K2.86K1.43K

Barnwell Industries Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+2.82%)
Open$1.06
Close$1.09
Low$1.06
Low Change0.00 (0.00%)
High$1.09
High Change+0.03 (+2.82%)
Range$0.03
Volume932
Dollar Volume$1.02K

Regular Trading Hours

+0.03(+2.88%)
Open$1.04
Close$1.07
Low$1.04
Low Change0.00 (0.00%)
High$1.11
High Change+0.07 (+6.73%)
Range$0.07
Volume216.987K
Dollar Volume$232.18K

Premarket

+0.00(+0.00%)
Open$1.08
Close$1.08
Low$1.08
Low Change0.00 (0.00%)
High$1.08
High Change+0.00 (+0.00%)
Range$0.00
Volume109
Dollar Volume$117.72

After Hours Yesterday

+0.07(+6.81%)
Open$1.03
Close$1.10
Low$1.03
Low Change0.00 (0.00%)
High$1.12
High Change+0.09 (+8.74%)
Range$0.09
Volume6.517K
Dollar Volume$7.17K

Regular Trading Hours Yesterday

-0.02(-1.44%)
Open$1.05
Close$1.03
Low$1.03
Low Change-0.02 (-1.44%)
High$1.06
High Change+0.02 (+1.44%)
Range$0.03
Volume81.163K
Dollar Volume$83.60K

Premarket Yesterday

*No Trades in Segment

Barnwell Industries News

There is no current news for this stock at the moment.

Barnwell Industries Top Trades

Barnwell Industries's top trade so far today returned +6.73%, while the top short trade returned -4.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Barnwell Industries Moving Averages

5 Day Moving Average (SMA5)$1.05
10 Day Moving Average (SMA10)$1.05
20 Day Moving Average (SMA20)$1.04
50 Day Moving Average (SMA50)$1.06
100 Day Moving Average (SMA100)$1.09
200 Day Moving Average (SMA200)$1.12

Barnwell Industries Statistics

Average Volume (30 Days)62.25K
P/E Ratio (Current)-2.24
EPS (Current)-$0.46
Dividend Yield0.00%
Free Cash Flow-$3.87M
Cash Ratio0.94
Current Ratio1.50
Quick Ratio1.50
Debt to Equity0.00
Enterprise Value$10.81M
EV to EBITDA-2.94
EV to Sales0.94
Price to Book1.82
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.29
Return on Assets-0.30%
Return on Equity-0.81%

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2005Forward1:3
Jan 31, 2005Forward1:2

Barnwell Industries Dividends

Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 5.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 23, 2023$0.015QuarterlySep 11, 2023Aug 11, 2023
May 24, 2023$0.015QuarterlyJun 12, 2023May 15, 2023
Feb 22, 2023$0.015QuarterlyMar 13, 2023Feb 10, 2023
Dec 23, 2022$0.015QuarterlyJan 11, 2023Dec 13, 2022
Aug 22, 2022$0.015SpecialSep 6, 2022Aug 12, 2022
Sep 4, 2008$0.075QuarterlySep 22, 2008N/A
May 29, 2008$0.05QuarterlyJun 16, 2008N/A
Feb 28, 2008$0.05QuarterlyMar 17, 2008N/A
Jan 3, 2008$0.05QuarterlyJan 22, 2008N/A
Sep 5, 2007$0.05QuarterlySep 21, 2007N/A
May 30, 2007$0.05QuarterlyJun 15, 2007N/A
Feb 27, 2007$0.05QuarterlyMar 15, 2007N/A
Dec 26, 2006$0.1QuarterlyJan 15, 2007N/A
Aug 30, 2006$0.05QuarterlySep 15, 2006N/A
May 30, 2006$0.05QuarterlyJun 15, 2006N/A
Feb 27, 2006$0.05QuarterlyMar 15, 2006N/A
Dec 16, 2005$0.025SpecialJan 4, 2006N/A
Aug 30, 2005$0.02SpecialSep 15, 2005N/A
May 27, 2005$0.02SpecialJun 15, 2005N/A
Feb 25, 2005$0.016667SpecialMar 15, 2005N/A