US Stocks
BRN
Barnwell Industries, Inc.
$1.09
Change
-0.02(-1.80%)
Volume
1.789K($1.95K)
Market Capitalization
$10.98M
Barnwell Industries Price Charts
Barnwell Industries Market Segments
Regular Trading Hours
-0.01(-0.91%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.12 |
| High Change | +0.02 (+1.82%) |
| Range | $0.03 |
| Volume | 1.789K |
| Dollar Volume | $1.95K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-2.63%)
| Open | $1.14 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | -0.03 (-2.63%) |
| High | $1.15 |
| High Change | +0.01 (+0.88%) |
| Range | $0.04 |
| Volume | 28.218K |
| Dollar Volume | $31.32K |
Premarket Yesterday
*No Trades in Segment
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2005 | Forward | 1:3 |
| January 31, 2005 | Forward | 1:2 |