US Stocks
BRN

Barnwell Industries, Inc.

$1.01
-0.05 (-4.72%)

Volume:

312.752K ($324.86K)
#2859 Volume#4146 Dollar Volume

Market Capitalization:

$12.69M
#4968 Market Cap

Barnwell Industries Price Chart

Barnwell Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.071.061.051.041.031.021.01

Barnwell Industries Volume Chart

Barnwell Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.59K31.37K26.14K20.91K15.68K10.46K5.23K

Barnwell Industries Market Segments

After Hours

-0.04(-3.74%)
Open$1.05
Close$1.01
Low$1.01
Low Change-0.04 (-3.74%)
High$1.05
High Change+0.00 (+0.08%)
Range$0.04
Volume13.261K
Dollar Volume$13.39K

Regular Trading Hours

-0.01(-0.95%)
Open$1.05
Close$1.04
Low$1.03
Low Change-0.02 (-1.90%)
High$1.09
High Change+0.04 (+3.81%)
Range$0.06
Volume286.873K
Dollar Volume$298.35K

Premarket

+0.00(+0.46%)
Open$1.04
Close$1.04
Low$1.03
Low Change-0.01 (-0.50%)
High$1.08
High Change+0.04 (+4.33%)
Range$0.05
Volume12.618K
Dollar Volume$13.12K

After Hours Yesterday

+0.01(+0.96%)
Open$1.04
Close$1.05
Low$1.04
Low Change0.00 (0.00%)
High$1.05
High Change+0.01 (+0.96%)
Range$0.01
Volume2.311K
Dollar Volume$2.43K

Regular Trading Hours Yesterday

+0.05(+4.95%)
Open$1.01
Close$1.06
Low$0.99
Low Change-0.02 (-1.97%)
High$1.08
High Change+0.07 (+6.44%)
Range$0.08
Volume492.118K
Dollar Volume$521.65K

Premarket Yesterday

-0.02(-1.94%)
Open$1.03
Close$1.01
Low$0.95
Low Change-0.08 (-7.71%)
High$1.06
High Change+0.03 (+2.91%)
Range$0.11
Volume131.513K
Dollar Volume$132.83K

Barnwell Industries Moving Averages

5 Day Moving Average (SMA5)$1.11
10 Day Moving Average (SMA10)$1.13
20 Day Moving Average (SMA20)$1.13
50 Day Moving Average (SMA50)$1.10
100 Day Moving Average (SMA100)$1.11
200 Day Moving Average (SMA200)$1.16

Barnwell Industries Statistics

Average Volume (30 Days)1.41M
P/E Ratio (Current)-2.13
EPS (Current)-$0.53
Dividend Yield0.00%
Free Cash Flow-$3.35M
Cash Ratio0.91
Current Ratio1.46
Quick Ratio1.46
Debt to Equity0.00
Enterprise Value$10.58M
EV to EBITDA-2.53
EV to Sales0.85
Price to Book1.74
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.14
Return on Assets-0.31%
Return on Equity-0.81%

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 15, 2005Forward1:3
Jan 31, 2005Forward1:2

Barnwell Industries Dividends

Barnwell Industries (BRN) last paid a quarterly dividend of $0.015 per share on September 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 5.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 23, 2023$0.015QuarterlySep 11, 2023Aug 11, 2023
May 24, 2023$0.015QuarterlyJun 12, 2023May 15, 2023
Feb 22, 2023$0.015QuarterlyMar 13, 2023Feb 10, 2023
Dec 23, 2022$0.015QuarterlyJan 11, 2023Dec 13, 2022
Aug 22, 2022$0.015SpecialSep 6, 2022Aug 12, 2022
Sep 4, 2008$0.075QuarterlySep 22, 2008N/A
May 29, 2008$0.05QuarterlyJun 16, 2008N/A
Feb 28, 2008$0.05QuarterlyMar 17, 2008N/A
Jan 3, 2008$0.05QuarterlyJan 22, 2008N/A
Sep 5, 2007$0.05QuarterlySep 21, 2007N/A
May 30, 2007$0.05QuarterlyJun 15, 2007N/A
Feb 27, 2007$0.05QuarterlyMar 15, 2007N/A
Dec 26, 2006$0.1QuarterlyJan 15, 2007N/A
Aug 30, 2006$0.05QuarterlySep 15, 2006N/A
May 30, 2006$0.05QuarterlyJun 15, 2006N/A
Feb 27, 2006$0.05QuarterlyMar 15, 2006N/A
Dec 16, 2005$0.025SpecialJan 4, 2006N/A
Aug 30, 2005$0.02SpecialSep 15, 2005N/A
May 27, 2005$0.02SpecialJun 15, 2005N/A
Feb 25, 2005$0.016667SpecialMar 15, 2005N/A