BRN

Barnwell Industries, Inc.

$1.34

Change

+0.01(+0.74%)

Volume

446($597.60)

Market Capitalization

$13.47M

Barnwell Industries Price Charts

Barnwell Industries Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.40%)

Open	$1.33
Close	$1.34
Low	$1.33
Low Change	0.00 (0.00%)
High	$1.34
High Change	+0.01 (+0.40%)
Range	$0.01
Volume	446
Dollar Volume	$597.60

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-7.63%)

Open	$1.44
Close	$1.33
Low	$1.31
Low Change	-0.13 (-9.02%)
High	$1.44
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	11.275K
Dollar Volume	$15.00K

Premarket Yesterday

-0.25(-14.89%)

Open	$1.68
Close	$1.43
Low	$1.43
Low Change	-0.25 (-14.89%)
High	$1.68
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	1.189K
Dollar Volume	$1.70K

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 15, 2005	Forward	1:3
January 31, 2005	Forward	1:2