Barnwell Industries, Inc.

$1.02

+0.00 (+0.00%)

Volume:

114.996K ($119.61K)

#3773 Volume #4532 Dollar Volume

Market Capitalization:

$12.79M

#4956 Market Cap

Barnwell Industries Price Chart

Barnwell Industries Volume Chart

Barnwell Industries Market Segments

After Hours

+0.02(+2.00%)

Open	$1.00
Close	$1.02
Low	$1.00
Low Change	0.00 (0.00%)
High	$1.02
High Change	+0.02 (+2.00%)
Range	$0.02
Volume	564
Dollar Volume	$575.28

Regular Trading Hours

+0.02(+1.96%)

Open	$1.02
Close	$1.04
Low	$1.00
Low Change	-0.02 (-1.96%)
High	$1.05
High Change	+0.03 (+2.94%)
Range	$0.05
Volume	110.132K
Dollar Volume	$114.54K

Premarket

-0.01(-1.38%)

Open	$1.06
Close	$1.05
Low	$1.04
Low Change	-0.02 (-1.89%)
High	$1.08
High Change	+0.02 (+1.89%)
Range	$0.04
Volume	4.3K
Dollar Volume	$4.50K

After Hours Yesterday

+0.12(+12.33%)

Open	$1.00
Close	$1.13
Low	$1.00
Low Change	0.00 (0.00%)
High	$1.15
High Change	+0.15 (+14.78%)
Range	$0.15
Volume	10.609K
Dollar Volume	$11.94K

Regular Trading Hours Yesterday

-0.07(-6.42%)

Open	$1.09
Close	$1.02
Low	$0.99
Low Change	-0.10 (-9.06%)
High	$1.14
High Change	+0.05 (+4.59%)
Range	$0.15
Volume	107.167K
Dollar Volume	$109.31K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.05
Close	$1.05
Low	$1.05
Low Change	0.00 (0.00%)
High	$1.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	645
Dollar Volume	$677.25

Barnwell Industries Statistics

Average Volume (30 Days)	185.08K
P/E Ratio (Current)	-1.77
EPS (Current)	-$0.57
Dividend Yield	0.00%
Free Cash Flow	-$4.94M
Cash Ratio	0.61
Current Ratio	1.11
Quick Ratio	1.11
Debt to Equity	0.00
Enterprise Value	$9.78M
EV to EBITDA	-3.87
EV to Sales	0.69
Price to Book	1.81
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.89
Return on Assets	-0.34%
Return on Equity	-1.01%

Barnwell Industries Stock Splits

There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 15, 2005	Forward	1:3
January 31, 2005	Forward	1:2