US Stocks
BRN
Barnwell Industries, Inc.
$1.10
Change
+0.02(+1.85%)
Volume
83.404K($92.65K)
Market Capitalization
$13.79M
Barnwell Industries Price Charts
Barnwell Industries Market Segments
After Hours
-0.03(-2.26%)
| Open | $1.13 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.03 (-2.26%) |
| High | $1.13 |
| High Change | +0.00 (+0.41%) |
| Range | $0.03 |
| Volume | 4.8K |
| Dollar Volume | $5.28K |
Regular Trading Hours
+0.01(+0.91%)
| Open | $1.10 |
|---|---|
| Close | $1.11 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.15 |
| High Change | +0.05 (+4.55%) |
| Range | $0.06 |
| Volume | 72.632K |
| Dollar Volume | $80.62K |
Premarket
+0.01(+0.89%)
| Open | $1.12 |
|---|---|
| Close | $1.13 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.01 (+0.89%) |
| Range | $0.01 |
| Volume | 5.972K |
| Dollar Volume | $6.75K |
After Hours Yesterday
+0.03(+2.63%)
| Open | $1.10 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.03 (+2.63%) |
| Range | $0.03 |
| Volume | 9.693K |
| Dollar Volume | $10.95K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.03 (-2.78%) |
| High | $1.10 |
| High Change | +0.02 (+1.85%) |
| Range | $0.05 |
| Volume | 56.405K |
| Dollar Volume | $60.92K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.09K |
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2005 | Forward | 1:3 |
| January 31, 2005 | Forward | 1:2 |