US Stocks
BRN
Barnwell Industries, Inc.
$1.70
Change
+0.32(+23.19%)
Volume
5.874M($9.62M)
Market Capitalization
$17.09M
Barnwell Industries Price Charts
Barnwell Industries Market Segments
After Hours
-0.08(-4.49%)
| Open | $1.78 |
|---|---|
| Close | $1.70 |
| Low | $1.66 |
| Low Change | -0.12 (-6.74%) |
| High | $1.84 |
| High Change | +0.06 (+3.37%) |
| Range | $0.18 |
| Volume | 40.385K |
| Dollar Volume | $68.65K |
Regular Trading Hours
+0.32(+23.53%)
| Open | $1.36 |
|---|---|
| Close | $1.68 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $2.05 |
| High Change | +0.69 (+50.74%) |
| Range | $0.69 |
| Volume | 4.933M |
| Dollar Volume | $8.29M |
Premarket
-0.10(-6.67%)
| Open | $1.50 |
|---|---|
| Close | $1.40 |
| Low | $1.36 |
| Low Change | -0.14 (-9.33%) |
| High | $1.94 |
| High Change | +0.44 (+29.33%) |
| Range | $0.58 |
| Volume | 900.554K |
| Dollar Volume | $1.26M |
After Hours Yesterday
+0.07(+5.30%)
| Open | $1.32 |
|---|---|
| Close | $1.39 |
| Low | $1.32 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.07 (+5.30%) |
| Range | $0.07 |
| Volume | 752 |
| Dollar Volume | $1.05K |
Regular Trading Hours Yesterday
+0.07(+5.34%)
| Open | $1.31 |
|---|---|
| Close | $1.38 |
| Low | $1.24 |
| Low Change | -0.07 (-5.34%) |
| High | $1.44 |
| High Change | +0.13 (+9.92%) |
| Range | $0.20 |
| Volume | 70.997K |
| Dollar Volume | $97.98K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.41 |
|---|---|
| Close | $1.41 |
| Low | $1.41 |
| Low Change | 0.00 (0.00%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $289.05 |
Barnwell Industries Stock Splits
There have been 2 stock splits for Barnwell Industries (BRN). The last stock split occured on November 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 15, 2005 | Forward | 1:3 |
| January 31, 2005 | Forward | 1:2 |