⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BRLT

Brilliant Earth Group, Inc. Class A Common Stock

$1.37
+0.03 (+2.24%)

Volume:

80.95K ($108.54K)
#4109 Volume#4685 Dollar Volume

Market Capitalization:

$23.16M
#4755 Market Cap

Brilliant Earth Group Class A Price Chart

Brilliant Earth Group Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.371.351.341.331.311.291.28

Brilliant Earth Group Class A Volume Chart

Brilliant Earth Group Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.96K3.40K2.83K2.27K1.70K1.13K566

Brilliant Earth Group Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+3.01%)
Open$1.33
Close$1.37
Low$1.33
Low Change0.00 (0.00%)
High$1.37
High Change+0.04 (+3.01%)
Range$0.04
Volume1.405K
Dollar Volume$1.92K

Regular Trading Hours

-0.02(-1.47%)
Open$1.36
Close$1.34
Low$1.26
Low Change-0.10 (-7.35%)
High$1.40
High Change+0.04 (+2.94%)
Range$0.14
Volume77.615K
Dollar Volume$104.00K

Premarket

+0.00(+0.00%)
Open$1.35
Close$1.35
Low$1.35
Low Change0.00 (0.00%)
High$1.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.93K
Dollar Volume$2.61K

After Hours Yesterday

+0.04(+3.01%)
Open$1.33
Close$1.37
Low$1.33
Low Change0.00 (0.00%)
High$1.37
High Change+0.04 (+3.01%)
Range$0.04
Volume1.405K
Dollar Volume$1.92K

Regular Trading Hours Yesterday

-0.02(-1.47%)
Open$1.36
Close$1.34
Low$1.26
Low Change-0.10 (-7.35%)
High$1.40
High Change+0.04 (+2.94%)
Range$0.14
Volume77.615K
Dollar Volume$104.00K

Premarket Yesterday

+0.00(+0.00%)
Open$1.35
Close$1.35
Low$1.35
Low Change0.00 (0.00%)
High$1.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.93K
Dollar Volume$2.61K

Brilliant Earth Group Class A News

There is no current news for this stock at the moment.

Brilliant Earth Group Class A Top Trades

Brilliant Earth Group Class A's top trade so far today returned +8.73%, while the top short trade returned -7.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brilliant Earth Group Class A Moving Averages

5 Day Moving Average (SMA5)$1.32
10 Day Moving Average (SMA10)$1.22
20 Day Moving Average (SMA20)$1.18
50 Day Moving Average (SMA50)$1.16
100 Day Moving Average (SMA100)$1.24
200 Day Moving Average (SMA200)$1.49

Brilliant Earth Group Class A Statistics

Average Volume (30 Days)106.69K
P/E Ratio (Current)-5.04
EPS (Current)-$0.27
Dividend Yield16.50%
Free Cash Flow$2.88M
Cash Ratio0.85
Current Ratio1.58
Quick Ratio0.97
Debt to Equity0.00
Enterprise Value-$51.95M
EV to EBITDA19.04
EV to Sales-0.12
Price to Book1.89
Price to Cash Flow3.58
Price to Free Cash Flow7.98
Price to Sales0.05
Return on Assets-0.02%
Return on Equity-0.37%

Brilliant Earth Group Class A Stock Splits

There have been no stock splits for Brilliant Earth Group Class A (BRLT).

Brilliant Earth Group Class A Dividends

Brilliant Earth Group Class A (BRLT) last paid a special dividend of $0.25 per share on September 8, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 22, 2025$0.25SpecialSep 8, 2025Aug 7, 2025