US Stocks
BRLT

Brilliant Earth Group, Inc. Class A Common Stock

$2.09

Change

-0.16(-6.95%)

Volume

252.708K($533.78K)

Market Capitalization

$31.01M

Brilliant Earth Group Class A Price Charts

Brilliant Earth Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.152.132.112.092.082.062.04

Brilliant Earth Group Class A Market Segments

After Hours

+0.00(+0.18%)
Open$2.09
Close$2.09
Low$2.04
Low Change-0.05 (-2.39%)
High$2.09
High Change+0.00 (+0.18%)
Range$0.05
Volume2.121K
Dollar Volume$4.44K

Regular Trading Hours

+0.13(+6.50%)
Open$1.99
Close$2.12
Low$1.95
Low Change-0.04 (-2.01%)
High$2.16
High Change+0.17 (+8.58%)
Range$0.21
Volume235.892K
Dollar Volume$499.95K

Premarket

-0.10(-4.76%)
Open$2.10
Close$2.00
Low$2.00
Low Change-0.10 (-4.76%)
High$2.10
High Change+0.00 (+0.00%)
Range$0.10
Volume14.695K
Dollar Volume$29.39K

After Hours Yesterday

+0.03(+1.29%)
Open$2.26
Close$2.29
Low$2.26
Low Change0.00 (0.00%)
High$2.29
High Change+0.03 (+1.29%)
Range$0.03
Volume10.978K
Dollar Volume$25.13K

Regular Trading Hours Yesterday

-0.09(-3.85%)
Open$2.34
Close$2.25
Low$2.20
Low Change-0.14 (-5.98%)
High$2.35
High Change+0.01 (+0.43%)
Range$0.15
Volume377.086K
Dollar Volume$848.44K

Premarket Yesterday

+0.07(+3.01%)
Open$2.27
Close$2.34
Low$2.27
Low Change0.00 (0.00%)
High$2.34
High Change+0.07 (+3.08%)
Range$0.07
Volume4.262K
Dollar Volume$9.97K

Brilliant Earth Group Class A Stock Splits

There have been no stock splits for Brilliant Earth Group Class A (BRLT).