US Stocks
BRKR

Bruker Corporation

$41.59

Change

-0.21(-0.50%)

Volume

1.433M($59.67M)

Market Capitalization

$6.32B

Bruker Corporation Price Charts

Bruker Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.0841.9541.8241.7041.5741.4441.31

Bruker Corporation Market Segments

After Hours

-0.03(-0.07%)
Open$41.62
Close$41.59
Low$41.59
Low Change-0.03 (-0.07%)
High$41.62
High Change+0.00 (+0.00%)
Range$0.03
Volume56.136K
Dollar Volume$2.33M

Regular Trading Hours

+0.45(+1.09%)
Open$41.18
Close$41.63
Low$40.64
Low Change-0.54 (-1.31%)
High$42.09
High Change+0.91 (+2.21%)
Range$1.45
Volume1.377M
Dollar Volume$57.33M

Premarket

+0.00(+0.00%)
Open$41.76
Close$41.76
Low$41.76
Low Change0.00 (0.00%)
High$41.76
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.18K

After Hours Yesterday

-0.03(-0.07%)
Open$41.79
Close$41.76
Low$41.76
Low Change-0.03 (-0.07%)
High$41.79
High Change+0.00 (+0.00%)
Range$0.03
Volume1.935K
Dollar Volume$80.81K

Regular Trading Hours Yesterday

-0.18(-0.43%)
Open$41.98
Close$41.80
Low$41.71
Low Change-0.28 (-0.66%)
High$43.37
High Change+1.39 (+3.31%)
Range$1.67
Volume2.2M
Dollar Volume$91.96M

Premarket Yesterday

-0.07(-0.17%)
Open$41.93
Close$41.86
Low$41.85
Low Change-0.08 (-0.19%)
High$42.29
High Change+0.36 (+0.86%)
Range$0.44
Volume7.018K
Dollar Volume$293.77K

Bruker Corporation Stock Splits

There have been no stock splits for Bruker Corporation (BRKR).