US Stocks
BRKL

Brookline Bancorp Inc

$10.23

Change

-0.36(-3.35%)

Volume

295.095K($3.02M)

Market Capitalization

$911.54M

Brookline Bancorp Price Charts

Brookline Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4110.3810.3510.3210.2810.2510.22

Brookline Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$10.23
Close$10.23
Low$10.23
Low Change0.00 (0.00%)
High$10.23
High Change+0.00 (+0.00%)
Range$0.00
Volume5.767K
Dollar Volume$59.00K

Regular Trading Hours

-0.20(-1.87%)
Open$10.44
Close$10.25
Low$10.22
Low Change-0.23 (-2.16%)
High$10.46
High Change+0.02 (+0.14%)
Range$0.24
Volume288.359K
Dollar Volume$2.95M

Premarket

+0.12(+1.15%)
Open$10.47
Close$10.59
Low$10.47
Low Change0.00 (0.00%)
High$10.59
High Change+0.12 (+1.15%)
Range$0.12
Volume969
Dollar Volume$10.26K

After Hours Yesterday

+0.00(+0.00%)
Open$10.59
Close$10.59
Low$10.59
Low Change0.00 (0.00%)
High$10.59
High Change+0.00 (+0.00%)
Range$0.00
Volume3.707K
Dollar Volume$39.26K

Regular Trading Hours Yesterday

+0.07(+0.62%)
Open$10.52
Close$10.59
Low$10.41
Low Change-0.11 (-1.05%)
High$10.61
High Change+0.09 (+0.81%)
Range$0.20
Volume400.69K
Dollar Volume$4.24M

Premarket Yesterday

*No Trades in Segment

Brookline Bancorp Stock Splits

There have been no stock splits for Brookline Bancorp (BRKL).