US Stocks
BRFS
BRF - Brasil Foods S.A.
$4.03
Change
+0.07(+1.64%)
Volume
1.582M($6.33M)
Market Capitalization
$6.45B
BRF - Brasil Foods S.A. Price Charts
BRF - Brasil Foods S.A. Market Segments
After Hours
+0.01(+0.25%)
| Open | $4.02 |
|---|---|
| Close | $4.03 |
| Low | $4.02 |
| Low Change | 0.00 (0.00%) |
| High | $4.03 |
| High Change | +0.01 (+0.25%) |
| Range | $0.01 |
| Volume | 5.779K |
| Dollar Volume | $23.29K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $3.97 |
| Low Change | -0.04 (-0.88%) |
| High | $4.04 |
| High Change | +0.04 (+1.00%) |
| Range | $0.08 |
| Volume | 1.576M |
| Dollar Volume | $6.30M |
Premarket
+0.01(+0.25%)
| Open | $4.00 |
|---|---|
| Close | $4.01 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.01 |
| High Change | +0.01 (+0.25%) |
| Range | $0.01 |
| Volume | 509 |
| Dollar Volume | $2.04K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.97 |
|---|---|
| Close | $3.97 |
| Low | $3.97 |
| Low Change | 0.00 (0.00%) |
| High | $3.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.767K |
| Dollar Volume | $7.01K |
Regular Trading Hours Yesterday
-0.05(-1.12%)
| Open | $4.01 |
|---|---|
| Close | $3.97 |
| Low | $3.94 |
| Low Change | -0.08 (-1.87%) |
| High | $4.07 |
| High Change | +0.06 (+1.50%) |
| Range | $0.14 |
| Volume | 3.367M |
| Dollar Volume | $13.35M |
Premarket Yesterday
+0.05(+1.26%)
| Open | $3.97 |
|---|---|
| Close | $4.02 |
| Low | $3.97 |
| Low Change | 0.00 (0.00%) |
| High | $4.04 |
| High Change | +0.07 (+1.76%) |
| Range | $0.07 |
| Volume | 19.713K |
| Dollar Volume | $79.25K |
BRF - Brasil Foods S.A. Stock Splits
There have been 2 stock splits for BRF - Brasil Foods S.A. (BRFS). The last stock split occured on April 8, 2010 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| April 8, 2010 | Forward | 1:4 |
| April 20, 2006 | Forward | 1:3 |