US Stocks
BRFS
BRF - Brasil Foods S.A.
$3.94
Change
+0.07(+1.68%)
Volume
1.767M($6.98M)
Market Capitalization
$6.31B
BRF - Brasil Foods S.A. Price Charts
BRF - Brasil Foods S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.94 |
|---|---|
| Close | $3.94 |
| Low | $3.94 |
| Low Change | 0.00 (0.00%) |
| High | $3.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.18K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.95 |
|---|---|
| Close | $3.95 |
| Low | $3.91 |
| Low Change | -0.05 (-1.14%) |
| High | $3.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.766M |
| Dollar Volume | $6.98M |
Premarket
+0.04(+1.03%)
| Open | $3.90 |
|---|---|
| Close | $3.94 |
| Low | $3.90 |
| Low Change | 0.00 (0.00%) |
| High | $3.94 |
| High Change | +0.04 (+1.03%) |
| Range | $0.04 |
| Volume | 818 |
| Dollar Volume | $3.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.88 |
|---|---|
| Close | $3.88 |
| Low | $3.88 |
| Low Change | 0.00 (0.00%) |
| High | $3.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $388.00 |
Regular Trading Hours Yesterday
+0.08(+1.97%)
| Open | $3.80 |
|---|---|
| Close | $3.88 |
| Low | $3.80 |
| Low Change | 0.00 (0.00%) |
| High | $3.88 |
| High Change | +0.08 (+2.11%) |
| Range | $0.08 |
| Volume | 1.509M |
| Dollar Volume | $5.85M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.86 |
|---|---|
| Close | $3.86 |
| Low | $3.86 |
| Low Change | 0.00 (0.00%) |
| High | $3.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 945 |
| Dollar Volume | $3.65K |
BRF - Brasil Foods S.A. Stock Splits
There have been 2 stock splits for BRF - Brasil Foods S.A. (BRFS). The last stock split occured on April 8, 2010 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| April 8, 2010 | Forward | 1:4 |
| April 20, 2006 | Forward | 1:3 |