US Stocks
BREA

Brera Holdings PLC Class B Ordinary Shares

$0.6616

Change

-0.0308(-4.45%)

Volume

56.113K($37.51K)

Market Capitalization

$12.68M

Brera Holdings PLC Class B Price Charts

Brera Holdings PLC Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67000.66860.66720.66580.66440.66300.66

Brera Holdings PLC Class B Market Segments

After Hours

-0.0004(-0.06%)
Open$0.6620
Close$0.6616
Low$0.6616
Low Change-0.0004 (-0.06%)
High$0.6620
High Change+0.0000 (+0.00%)
Range$0.0004
Volume3.424K
Dollar Volume$2.27K

Regular Trading Hours

-0.0208(-3.01%)
Open$0.6900
Close$0.6692
Low$0.6600
Low Change-0.0300 (-4.35%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0300
Volume49.74K
Dollar Volume$33.29K

Premarket

-0.0025(-0.38%)
Open$0.6650
Close$0.6625
Low$0.6625
Low Change-0.0025 (-0.38%)
High$0.6650
High Change+0.0000 (+0.00%)
Range$0.0025
Volume2.949K
Dollar Volume$1.95K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0150(+2.21%)
Open$0.6774
Close$0.6924
Low$0.6621
Low Change-0.0153 (-2.26%)
High$0.7000
High Change+0.0226 (+3.34%)
Range$0.0379
Volume56.397K
Dollar Volume$39.05K

Premarket Yesterday

*No Trades in Segment

Brera Holdings PLC Class B Stock Splits

There have been no stock splits for Brera Holdings PLC Class B (BREA).