US Stocks
BREA

Brera Holdings PLC Class B Ordinary Shares

$0.7002

Change

-0.0298(-4.08%)

Volume

19.873K($13.93K)

Market Capitalization

$8.91M

Brera Holdings PLC Class B Price Charts

Brera Holdings PLC Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72000.71670.71330.71000.70670.70330.70

Brera Holdings PLC Class B Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0148(-2.07%)
Open$0.7150
Close$0.7002
Low$0.6900
Low Change-0.0250 (-3.50%)
High$0.7200
High Change+0.0050 (+0.70%)
Range$0.0300
Volume19.497K
Dollar Volume$13.65K

Premarket

+0.0000(+0.00%)
Open$0.7300
Close$0.7300
Low$0.7300
Low Change0.0000 (0.00%)
High$0.7300
High Change+0.0000 (+0.00%)
Range$0.0000
Volume376
Dollar Volume$274.48

After Hours Yesterday

+0.0183(+2.57%)
Open$0.7117
Close$0.7300
Low$0.7011
Low Change-0.0106 (-1.49%)
High$0.7300
High Change+0.0183 (+2.57%)
Range$0.0289
Volume4.929K
Dollar Volume$3.60K

Regular Trading Hours Yesterday

+0.0200(+2.82%)
Open$0.7100
Close$0.7300
Low$0.6939
Low Change-0.0161 (-2.27%)
High$0.7400
High Change+0.0300 (+4.23%)
Range$0.0461
Volume107.123K
Dollar Volume$78.20K

Premarket Yesterday

+0.0100(+1.45%)
Open$0.6900
Close$0.7000
Low$0.6900
Low Change0.0000 (0.00%)
High$0.7299
High Change+0.0399 (+5.78%)
Range$0.0399
Volume4.215K
Dollar Volume$2.95K

Brera Holdings PLC Class B Stock Splits

There have been no stock splits for Brera Holdings PLC Class B (BREA).