US Stocks
BPT

BP Prudhoe Bay Royalty Trust

$0.6973

Change

+0.0644(+10.18%)

Volume

566.506K($406.92K)

Market Capitalization

$14.92M

BP Prudhoe Bay Royalty Trust Price Charts

BP Prudhoe Bay Royalty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72000.71470.70940.70420.69890.69360.69

BP Prudhoe Bay Royalty Trust Market Segments

After Hours

-0.0227(-3.15%)
Open$0.7200
Close$0.6973
Low$0.6900
Low Change-0.0300 (-4.17%)
High$0.7200
High Change+0.0000 (+0.00%)
Range$0.0300
Volume26.661K
Dollar Volume$18.59K

Regular Trading Hours

-0.0100(-1.39%)
Open$0.7200
Close$0.7100
Low$0.6586
Low Change-0.0614 (-8.53%)
High$0.7600
High Change+0.0400 (+5.56%)
Range$0.1014
Volume413.503K
Dollar Volume$293.59K

Premarket

+0.1309(+21.15%)
Open$0.6190
Close$0.7499
Low$0.6190
Low Change0.0000 (0.00%)
High$0.8400
High Change+0.2210 (+35.70%)
Range$0.2210
Volume126.342K
Dollar Volume$94.74K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0201(-3.08%)
Open$0.6530
Close$0.6329
Low$0.6250
Low Change-0.0280 (-4.29%)
High$0.6530
High Change+0.0000 (+0.00%)
Range$0.0280
Volume73.714K
Dollar Volume$46.65K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6500
Close$0.6500
Low$0.6500
Low Change0.0000 (0.00%)
High$0.6500
High Change+0.0000 (+0.00%)
Range$0.0000
Volume151
Dollar Volume$98.15

BP Prudhoe Bay Royalty Trust Stock Splits

There have been no stock splits for BP Prudhoe Bay Royalty Trust (BPT).