Bluerock Private Real Estate Fund Price Chart
Bluerock Private Real Estate Fund Volume Chart
Bluerock Private Real Estate Fund Market Segments
Regular Trading Hours
+0.97(+7.96%)
| Open | $12.18 |
|---|---|
| Close | $13.15 |
| Low | $12.10 |
| Low Change | -0.08 (-0.66%) |
| High | $13.29 |
| High Change | +1.11 (+9.11%) |
| Range | $1.19 |
| Volume | 1.696M |
| Dollar Volume | $22.31M |
Premarket
+0.00(+0.00%)
| Open | $12.08 |
|---|---|
| Close | $12.08 |
| Low | $12.08 |
| Low Change | 0.00 (0.00%) |
| High | $12.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.21K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.83%)
| Open | $11.98 |
|---|---|
| Close | $12.08 |
| Low | $11.98 |
| Low Change | 0.00 (0.00%) |
| High | $12.16 |
| High Change | +0.18 (+1.50%) |
| Range | $0.18 |
| Volume | 1.948K |
| Dollar Volume | $23.53K |
Regular Trading Hours Yesterday
-0.20(-1.65%)
| Open | $12.15 |
|---|---|
| Close | $11.95 |
| Low | $11.93 |
| Low Change | -0.22 (-1.81%) |
| High | $12.23 |
| High Change | +0.08 (+0.66%) |
| Range | $0.30 |
| Volume | 1.046M |
| Dollar Volume | $12.50M |
Premarket Yesterday
*No Trades in Segment
Bluerock Private Real Estate Fund News
There is no current news for this stock at the moment.
Bluerock Private Real Estate Fund Top Trades
Bluerock Private Real Estate Fund's top trade so far today returned +9.98%, while the top short trade returned -1.05%.
Bluerock Private Real Estate Fund Moving Averages
| 5 Day Moving Average (SMA5) | $12.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.29 |
| 20 Day Moving Average (SMA20) | $12.72 |
| 50 Day Moving Average (SMA50) | $13.73 |
| 100 Day Moving Average (SMA100) | $15.12 |
| 200 Day Moving Average (SMA200) | — |
Bluerock Private Real Estate Fund Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bluerock Private Real Estate Fund Stock Splits
There have been no stock splits for Bluerock Private Real Estate Fund (BPRE).
Bluerock Private Real Estate Fund Dividends
Bluerock Private Real Estate Fund (BPRE) last paid a monthly dividend of $0.1371 per share on July 31, 2026. With a forward annual dividend payout of $1.6452, the stock currently offers a dividend yield of 12.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 17, 2026 | $0.1371 | Monthly | Jul 31, 2026 | Jul 6, 2026 |
| Jun 17, 2026 | $0.1371 | Monthly | Jun 30, 2026 | Mar 17, 2026 |
| May 20, 2026 | $0.1208 | Monthly | May 29, 2026 | Mar 17, 2026 |
| Apr 15, 2026 | $0.1167 | Monthly | Apr 30, 2026 | Feb 6, 2026 |
| Mar 12, 2026 | $0.1167 | Monthly | Mar 27, 2026 | Jan 15, 2026 |
| Feb 13, 2026 | $0.1117 | Monthly | Feb 27, 2026 | Jan 16, 2026 |
| Jan 16, 2026 | $0.1117 | Monthly | Jan 30, 2026 | Jan 16, 2026 |