US Stocks
BPRE

Bluerock Private Real Estate Fund

$15.33

Change

+0.00(+0.00%)

Volume

5.782M($89.57M)

Market Capitalization

-

Bluerock Private Real Estate Fund Price Charts

Bluerock Private Real Estate Fund Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.8115.6015.3815.1714.9514.7414.52

Bluerock Private Real Estate Fund Market Segments

After Hours

-0.17(-1.07%)
Open$15.50
Close$15.33
Low$15.33
Low Change-0.17 (-1.07%)
High$15.81
High Change+0.31 (+2.00%)
Range$0.48
Volume25.191K
Dollar Volume$386.30K

Regular Trading Hours

+1.42(+10.09%)
Open$14.08
Close$15.50
Low$14.07
Low Change-0.01 (-0.07%)
High$15.68
High Change+1.60 (+11.36%)
Range$1.61
Volume5.726M
Dollar Volume$88.75M

Premarket

+0.15(+1.07%)
Open$14.05
Close$14.20
Low$14.01
Low Change-0.04 (-0.28%)
High$14.21
High Change+0.16 (+1.14%)
Range$0.20
Volume30.721K
Dollar Volume$436.24K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

*No Trades in Segment

Premarket Yesterday

*No Trades in Segment

Bluerock Private Real Estate Fund Stock Splits

There have been no stock splits for Bluerock Private Real Estate Fund (BPRE).