BPOP

Popular Inc

$123.47

Change

-1.33(-1.07%)

Volume

412.839K($50.94M)

Market Capitalization

$8.34B

Popular Price Charts

Popular Market Segments

After Hours

+0.00(+0.00%)

Open	$123.47
Close	$123.47
Low	$123.47
Low Change	0.00 (0.00%)
High	$123.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.831K
Dollar Volume	$226.07K

Regular Trading Hours

-0.27(-0.22%)

Open	$123.65
Close	$123.38
Low	$123.14
Low Change	-0.51 (-0.41%)
High	$124.15
High Change	+0.50 (+0.40%)
Range	$1.01
Volume	410.906K
Dollar Volume	$50.70M

Premarket

+0.00(+0.00%)

Open	$123.96
Close	$123.96
Low	$123.96
Low Change	0.00 (0.00%)
High	$123.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$12.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$124.80
Close	$124.80
Low	$124.80
Low Change	0.00 (0.00%)
High	$124.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.545K
Dollar Volume	$941.62K

Regular Trading Hours Yesterday

+0.14(+0.11%)

Open	$124.66
Close	$124.80
Low	$124.13
Low Change	-0.53 (-0.43%)
High	$125.70
High Change	+1.04 (+0.83%)
Range	$1.57
Volume	316.91K
Dollar Volume	$39.55M

Premarket Yesterday

*No Trades in Segment

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 30, 2012	Reverse	10:1
July 9, 2004	Forward	1:2