Popular Price Charts
Popular Market Segments
After Hours
-0.70(-0.72%)
| Open | $96.80 |
|---|---|
| Close | $96.10 |
| Low | $96.10 |
| Low Change | -0.70 (-0.72%) |
| High | $96.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 15.984K |
| Dollar Volume | $1.54M |
Regular Trading Hours
+0.35(+0.36%)
| Open | $96.45 |
|---|---|
| Close | $96.80 |
| Low | $94.90 |
| Low Change | -1.55 (-1.61%) |
| High | $97.28 |
| High Change | +0.83 (+0.86%) |
| Range | $2.38 |
| Volume | 318.755K |
| Dollar Volume | $30.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $96.10 |
|---|---|
| Close | $96.10 |
| Low | $96.10 |
| Low Change | 0.00 (0.00%) |
| High | $96.54 |
| High Change | +0.44 (+0.46%) |
| Range | $0.44 |
| Volume | 5.8K |
| Dollar Volume | $557.38K |
Regular Trading Hours Yesterday
-0.46(-0.48%)
| Open | $96.48 |
|---|---|
| Close | $96.02 |
| Low | $95.41 |
| Low Change | -1.07 (-1.11%) |
| High | $97.21 |
| High Change | +0.73 (+0.76%) |
| Range | $1.80 |
| Volume | 422.908K |
| Dollar Volume | $40.61M |
Premarket Yesterday
*No Trades in Segment
Popular Stock Splits
There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2012 | Reverse | 10:1 |
| July 9, 2004 | Forward | 1:2 |