BPOP

Popular Inc

$121.07

Change

+0.14(+0.12%)

Volume

387.021K($46.86M)

Market Capitalization

$8.07B

Popular Price Charts

Popular Market Segments

After Hours

+0.00(+0.00%)

Open	$121.07
Close	$121.07
Low	$121.07
Low Change	0.00 (0.00%)
High	$121.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.187K
Dollar Volume	$749.06K

Regular Trading Hours

-0.36(-0.30%)

Open	$121.45
Close	$121.09
Low	$119.20
Low Change	-2.26 (-1.86%)
High	$121.46
High Change	+0.01 (+0.01%)
Range	$2.27
Volume	380.734K
Dollar Volume	$46.10M

Premarket

+0.00(+0.00%)

Open	$121.01
Close	$121.01
Low	$121.01
Low Change	0.00 (0.00%)
High	$121.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$12.10K

After Hours Yesterday

+0.00(+0.00%)

Open	$120.91
Close	$120.91
Low	$120.91
Low Change	0.00 (0.00%)
High	$120.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	542.994K
Dollar Volume	$65.65M

Regular Trading Hours Yesterday

+1.52(+1.27%)

Open	$119.41
Close	$120.93
Low	$119.07
Low Change	-0.34 (-0.28%)
High	$121.80
High Change	+2.39 (+2.00%)
Range	$2.73
Volume	246.248K
Dollar Volume	$29.78M

Premarket Yesterday

*No Trades in Segment

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 30, 2012	Reverse	10:1
July 9, 2004	Forward	1:2