US Stocks
BPOP
Popular Inc
$114.20
Change
-0.60(-0.52%)
Volume
220.607K($25.21M)
Market Capitalization
$7.76B
Popular Price Charts
Popular Market Segments
After Hours
+0.00(+0.00%)
| Open | $114.20 |
|---|---|
| Close | $114.20 |
| Low | $114.20 |
| Low Change | 0.00 (0.00%) |
| High | $114.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.759K |
| Dollar Volume | $315.08K |
Regular Trading Hours
-0.89(-0.77%)
| Open | $115.16 |
|---|---|
| Close | $114.27 |
| Low | $113.78 |
| Low Change | -1.38 (-1.20%) |
| High | $115.33 |
| High Change | +0.17 (+0.15%) |
| Range | $1.55 |
| Volume | 217.848K |
| Dollar Volume | $24.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $114.82 |
|---|---|
| Close | $114.82 |
| Low | $114.82 |
| Low Change | 0.00 (0.00%) |
| High | $114.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 787 |
| Dollar Volume | $90.36K |
Regular Trading Hours Yesterday
-1.42(-1.22%)
| Open | $116.22 |
|---|---|
| Close | $114.80 |
| Low | $114.48 |
| Low Change | -1.75 (-1.50%) |
| High | $116.22 |
| High Change | +0.00 (+0.00%) |
| Range | $1.75 |
| Volume | 239.595K |
| Dollar Volume | $27.51M |
Premarket Yesterday
*No Trades in Segment
Popular Stock Splits
There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2012 | Reverse | 10:1 |
| July 9, 2004 | Forward | 1:2 |