US Stocks
BPOP
Popular Inc
$103.81
Change
-1.64(-1.56%)
Volume
265.753K($27.57M)
Market Capitalization
$7.11B
Popular Price Charts
Popular Market Segments
After Hours
+0.00(+0.00%)
| Open | $103.81 |
|---|---|
| Close | $103.81 |
| Low | $103.81 |
| Low Change | 0.00 (0.00%) |
| High | $103.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.388K |
| Dollar Volume | $144.09K |
Regular Trading Hours
-0.28(-0.27%)
| Open | $104.03 |
|---|---|
| Close | $103.75 |
| Low | $102.80 |
| Low Change | -1.23 (-1.18%) |
| High | $104.96 |
| High Change | +0.93 (+0.89%) |
| Range | $2.16 |
| Volume | 264.365K |
| Dollar Volume | $27.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $105.50 |
|---|---|
| Close | $105.50 |
| Low | $105.50 |
| Low Change | 0.00 (0.00%) |
| High | $105.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.056K |
| Dollar Volume | $427.91K |
Regular Trading Hours Yesterday
+0.84(+0.80%)
| Open | $104.61 |
|---|---|
| Close | $105.45 |
| Low | $103.43 |
| Low Change | -1.18 (-1.13%) |
| High | $105.61 |
| High Change | +1.00 (+0.96%) |
| Range | $2.18 |
| Volume | 244.996K |
| Dollar Volume | $25.83M |
Premarket Yesterday
*No Trades in Segment
Popular Stock Splits
There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2012 | Reverse | 10:1 |
| July 9, 2004 | Forward | 1:2 |