US Stocks
BPOP
Popular Inc
$110.72
Change
+1.48(+1.35%)
Volume
102.138K($11.31M)
Market Capitalization
$7.41B
Popular Price Charts
Popular Market Segments
Regular Trading Hours
+1.31(+1.20%)
| Open | $109.41 |
|---|---|
| Close | $110.72 |
| Low | $108.74 |
| Low Change | -0.67 (-0.61%) |
| High | $111.37 |
| High Change | +1.96 (+1.79%) |
| Range | $2.63 |
| Volume | 101.636K |
| Dollar Volume | $11.25M |
Premarket
+0.00(+0.00%)
| Open | $110.00 |
|---|---|
| Close | $110.00 |
| Low | $110.00 |
| Low Change | 0.00 (0.00%) |
| High | $110.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 502 |
| Dollar Volume | $55.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $109.24 |
|---|---|
| Close | $109.24 |
| Low | $109.24 |
| Low Change | 0.00 (0.00%) |
| High | $109.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.499K |
| Dollar Volume | $163.75K |
Regular Trading Hours Yesterday
-2.69(-2.40%)
| Open | $111.93 |
|---|---|
| Close | $109.24 |
| Low | $109.05 |
| Low Change | -2.88 (-2.57%) |
| High | $112.61 |
| High Change | +0.68 (+0.61%) |
| Range | $3.56 |
| Volume | 576.717K |
| Dollar Volume | $63.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $112.40 |
|---|---|
| Close | $112.40 |
| Low | $112.40 |
| Low Change | 0.00 (0.00%) |
| High | $112.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 321 |
| Dollar Volume | $36.08K |
Popular Stock Splits
There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2012 | Reverse | 10:1 |
| July 9, 2004 | Forward | 1:2 |