US Stocks
BPOP

Popular Inc

$130.86
+1.93 (+1.50%)

Volume:

455.44K ($59.61M)
#2602 Volume#1171 Dollar Volume

Market Capitalization:

$8.52B
#937 Market Cap

Popular Price Chart

Popular Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM131.56131.16130.75130.34129.94129.53129.13

Popular Volume Chart

Popular Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 20.29K17.39K14.49K11.60K8.70K5.80K2.90K

Popular Market Segments

After Hours

+0.00(+0.00%)
Open$130.86
Close$130.86
Low$130.86
Low Change0.00 (0.00%)
High$130.86
High Change+0.00 (+0.00%)
Range$0.00
Volume18.507K
Dollar Volume$2.42M

Regular Trading Hours

+2.73(+2.13%)
Open$128.16
Close$130.89
Low$127.52
Low Change-0.64 (-0.50%)
High$131.65
High Change+3.49 (+2.72%)
Range$4.13
Volume436.107K
Dollar Volume$57.08M

Premarket

+0.35(+0.27%)
Open$128.69
Close$129.04
Low$128.69
Low Change0.00 (0.00%)
High$129.07
High Change+0.38 (+0.30%)
Range$0.38
Volume826
Dollar Volume$106.59K

After Hours Yesterday

+0.00(+0.00%)
Open$128.92
Close$128.92
Low$128.92
Low Change0.00 (0.00%)
High$128.92
High Change+0.00 (+0.00%)
Range$0.00
Volume2.114K
Dollar Volume$272.54K

Regular Trading Hours Yesterday

-1.46(-1.12%)
Open$130.39
Close$128.93
Low$128.67
Low Change-1.72 (-1.32%)
High$131.10
High Change+0.71 (+0.54%)
Range$2.43
Volume323.073K
Dollar Volume$41.65M

Premarket Yesterday

*No Trades in Segment

Popular Moving Averages

5 Day Moving Average (SMA5)$130.57
10 Day Moving Average (SMA10)$130.61
20 Day Moving Average (SMA20)$135.43
50 Day Moving Average (SMA50)$134.72
100 Day Moving Average (SMA100)$126.12
200 Day Moving Average (SMA200)$121.41

Popular Statistics

Average Volume (30 Days)585.71K
P/E Ratio (Current)11.02
EPS (Current)$11.93
Dividend Yield2.24%
Free Cash Flow$602.87M
Cash Ratio0.94
Current Ratio83.74
Quick Ratio83.74
Debt to Equity0.19
Enterprise Value$9.37B
EV to EBITDA9.73
EV to Sales2.13
Price to Book1.40
Price to Cash Flow10.57
Price to Free Cash Flow14.19
Price to Sales1.94
Return on Assets0.01%
Return on Equity0.13%

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 30, 2012Reverse10:1
Jul 9, 2004Forward1:2

Popular Dividends

Popular (BPOP) last paid a quarterly dividend of $0.75 per share on April 1, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 2.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 18, 2026$7.5QuarterlyApr 1, 2026Feb 26, 2026
Dec 5, 2025$7.5QuarterlyJan 2, 2026Nov 14, 2025
Sep 12, 2025$7.5QuarterlyOct 1, 2025Aug 22, 2025
May 29, 2025$7QuarterlyJul 1, 2025May 8, 2025
Mar 18, 2025$7QuarterlyApr 1, 2025Feb 26, 2025
Dec 6, 2024$7QuarterlyJan 2, 2025Nov 15, 2024
Sep 13, 2024$6.2QuarterlyOct 1, 2024Aug 23, 2024
May 30, 2024$6.2QuarterlyJul 1, 2024May 9, 2024
Mar 13, 2024$6.2QuarterlyApr 1, 2024Feb 23, 2024
Dec 6, 2023$6.2QuarterlyJan 2, 2024Nov 16, 2023
Sep 7, 2023$5.5QuarterlyOct 2, 2023Aug 18, 2023
May 31, 2023$5.5QuarterlyJul 3, 2023May 11, 2023
Mar 17, 2023$5.5QuarterlyApr 3, 2023Feb 28, 2023
Dec 6, 2022$5.5QuarterlyJan 3, 2023Nov 16, 2022
Sep 6, 2022$5.5QuarterlyOct 3, 2022Aug 17, 2022
Jun 1, 2022$5.5QuarterlyJul 1, 2022May 12, 2022
Mar 14, 2022$5.5QuarterlyApr 1, 2022Feb 23, 2022
Dec 6, 2021$4.5QuarterlyJan 3, 2022Nov 16, 2021
Sep 9, 2021$4.5QuarterlyOct 1, 2021Aug 20, 2021
May 25, 2021$4.5QuarterlyJul 1, 2021May 6, 2021