US Stocks
BP

BP p.l.c.

$31.83

Change

+0.92(+2.98%)

Volume

10.788M($342.16M)

Market Capitalization

$82.75B

BP p.l.c. Price Charts

BP p.l.c. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.8831.8031.7231.6431.5631.4831.41

BP p.l.c. Market Segments

After Hours

+0.11(+0.35%)
Open$31.72
Close$31.83
Low$31.72
Low Change0.00 (0.00%)
High$31.88
High Change+0.16 (+0.50%)
Range$0.16
Volume34.844K
Dollar Volume$1.11M

Regular Trading Hours

+0.13(+0.41%)
Open$31.59
Close$31.72
Low$31.22
Low Change-0.37 (-1.17%)
High$31.76
High Change+0.17 (+0.52%)
Range$0.54
Volume10.395M
Dollar Volume$329.72M

Premarket

+0.32(+1.02%)
Open$31.28
Close$31.60
Low$31.28
Low Change0.00 (0.00%)
High$32.99
High Change+1.71 (+5.47%)
Range$1.71
Volume358.441K
Dollar Volume$11.33M

After Hours Yesterday

+0.08(+0.26%)
Open$30.92
Close$31.00
Low$30.89
Low Change-0.03 (-0.10%)
High$31.04
High Change+0.12 (+0.39%)
Range$0.15
Volume18.156K
Dollar Volume$562.84K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$30.91
Close$30.91
Low$30.72
Low Change-0.19 (-0.61%)
High$31.09
High Change+0.18 (+0.58%)
Range$0.37
Volume7.51M
Dollar Volume$232.13M

Premarket Yesterday

+0.08(+0.26%)
Open$30.83
Close$30.91
Low$30.69
Low Change-0.14 (-0.45%)
High$31.00
High Change+0.17 (+0.55%)
Range$0.31
Volume99.323K
Dollar Volume$3.07M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543