BP p.l.c.
Live Price
Live Volume
BP p.l.c. Market Segments
After Hours
| Open | $44.53 |
|---|---|
| Close | $44.54 |
| Low | $44.53 |
| Low Change | 0.00 (0.00%) |
| High | $44.54 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 397.829K |
| Dollar Volume | $17.72M |
Regular Trading Hours
| Open | $44.26 |
|---|---|
| Close | $44.53 |
| Low | $44.07 |
| Low Change | -0.19 (-0.43%) |
| High | $44.90 |
| High Change | +0.64 (+1.45%) |
| Range | $0.83 |
| Volume | 5.905M |
| Dollar Volume | $262.93M |
Premarket
| Open | $44.74 |
|---|---|
| Close | $44.28 |
| Low | $44.14 |
| Low Change | -0.60 (-1.34%) |
| High | $45.47 |
| High Change | +0.73 (+1.63%) |
| Range | $1.33 |
| Volume | 355.769K |
| Dollar Volume | $15.75M |
Overnight
| Open | $45.06 |
|---|---|
| Close | $45.01 |
| Low | $45.01 |
| Low Change | -0.05 (-0.11%) |
| High | $45.47 |
| High Change | +0.41 (+0.91%) |
| Range | $0.46 |
| Volume | 15.018K |
| Dollar Volume | $675.96K |
After Hours Yesterday
| Open | $44.70 |
|---|---|
| Close | $44.87 |
| Low | $44.70 |
| Low Change | 0.00 (0.00%) |
| High | $44.94 |
| High Change | +0.24 (+0.54%) |
| Range | $0.24 |
| Volume | 396.49K |
| Dollar Volume | $17.79M |
Regular Trading Hours Yesterday
| Open | $46.01 |
|---|---|
| Close | $44.70 |
| Low | $44.67 |
| Low Change | -1.35 (-2.92%) |
| High | $46.43 |
| High Change | +0.42 (+0.90%) |
| Range | $1.76 |
| Volume | 8.847M |
| Dollar Volume | $395.46M |
Premarket Yesterday
| Open | $45.69 |
|---|---|
| Close | $46.05 |
| Low | $45.08 |
| Low Change | -0.61 (-1.34%) |
| High | $46.40 |
| High Change | +0.71 (+1.55%) |
| Range | $1.32 |
| Volume | 287.447K |
| Dollar Volume | $13.24M |
BP p.l.c. News
2 days agoinvesting.comBP sells stake in Aker BP for $1.06 bln to cut debt
- 2 days agoinvesting.com
BP to sell 5% stake in Norway’s Aker BP
- 3 days agoinvesting.com
BP hires Shell executive Emma Lewis to lead downstream unit
- 5 days agoinvesting.com
BP completes $6 billion Castrol sale to Stonepeak Partners
- 1 week agoinvesting.com
BP CEO denies breakup discussions
1 week agobloomberg.comBP Earnings: Profits Jump as Refining Margins Surge
- 1 week agoinvesting.com
BP posts net income of $8.46 billion, beating expectations
- 1 week agobloomberg.com
BP Profit Hits 18-Year High as Oil Refining Margins Surge
- 2 weeks agoinvesting.com
BP, Louisiana agree to resolve Deepwater Horizon disputes
- 2 weeks agoinvesting.com
BP shares may move 2.5% on earnings release next week
BP p.l.c. Top Trades
BP p.l.c.'s top trade so far today returned +1.72%, while the top short trade returned -3.08%.
BP p.l.c. Moving Averages
| 5 Day Moving Average (SMA5) | $47.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.71 |
| 20 Day Moving Average (SMA20) | $48.74 |
| 50 Day Moving Average (SMA50) | $46.20 |
| 100 Day Moving Average (SMA100) | $43.77 |
| 200 Day Moving Average (SMA200) | $43.23 |
BP p.l.c. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BP p.l.c. Stock Splits
There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2019 | Forward | 59.301:60.301 |
| Feb 14, 2019 | Forward | 68.189:69.189 |
| Nov 8, 2018 | Forward | 66.208:67.208 |
| Aug 9, 2018 | Forward | 69.34:70.34 |
| May 10, 2018 | Forward | 77.223:78.223 |
| Feb 15, 2018 | Forward | 66.353:67.353 |
| Nov 9, 2017 | Forward | 66.503:67.503 |
| Aug 9, 2017 | Forward | 58.063:59.063 |
| May 10, 2017 | Forward | 60.003:61.003 |
| Feb 15, 2017 | Forward | 55.883:56.883 |
| Nov 8, 2016 | Forward | 55.033:56.033 |
| May 6, 2015 | Forward | 71.083:72.083 |
| Nov 5, 2014 | Forward | 69.543:70.543 |
BP p.l.c. Dividends
BP p.l.c. (BP) last paid a quarterly dividend of $0.5196 per share on September 18, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 4.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.5196 | Quarterly | Sep 18, 2026 | Aug 4, 2026 |
| May 15, 2026 | $0.4992 | Quarterly | Jun 26, 2026 | Apr 28, 2026 |
| Feb 20, 2026 | $0.4992 | Quarterly | Mar 27, 2026 | Feb 10, 2026 |
| Nov 14, 2025 | $0.4992 | Quarterly | Dec 19, 2025 | Nov 4, 2025 |
| Aug 15, 2025 | $0.4992 | Quarterly | Sep 19, 2025 | Aug 5, 2025 |
| May 16, 2025 | $0.48 | Quarterly | Jun 27, 2025 | Apr 29, 2025 |
| Feb 21, 2025 | $0.48 | Quarterly | Mar 28, 2025 | Feb 11, 2025 |
| Nov 8, 2024 | $0.48 | Quarterly | Dec 20, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.48 | Quarterly | Sep 20, 2024 | Jul 30, 2024 |
| May 16, 2024 | $0.4362 | Quarterly | Jun 28, 2024 | May 7, 2024 |
| Feb 15, 2024 | $0.4362 | Quarterly | Mar 28, 2024 | Feb 6, 2024 |
| Nov 9, 2023 | $0.4362 | Quarterly | Dec 19, 2023 | Oct 31, 2023 |
| Aug 10, 2023 | $0.4362 | Quarterly | Sep 22, 2023 | Aug 1, 2023 |
| May 11, 2023 | $0.3966 | Quarterly | Jun 23, 2023 | May 2, 2023 |
| Feb 16, 2023 | $0.3966 | Quarterly | Mar 31, 2023 | Feb 7, 2023 |
| Nov 9, 2022 | $0.36036 | Quarterly | Dec 16, 2022 | Nov 1, 2022 |
| Aug 11, 2022 | $0.36036 | Quarterly | Sep 23, 2022 | Aug 2, 2022 |
| May 12, 2022 | $0.3276 | Quarterly | Jun 24, 2022 | May 3, 2022 |
| Feb 17, 2022 | $0.3276 | Quarterly | Mar 25, 2022 | Feb 8, 2022 |
| Nov 10, 2021 | $0.3276 | Quarterly | Dec 17, 2021 | N/A |