US Stocks
BP

BP p.l.c.

$35.01

Change

-0.23(-0.64%)

Volume

76.107K($2.66M)

Market Capitalization

$90.24B

BP p.l.c. Price Charts

BP p.l.c. Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM35.3035.2435.1735.1135.0434.9834.91

BP p.l.c. Market Segments

Premarket

+0.10(+0.29%)
Open$34.91
Close$35.01
Low$34.89
Low Change-0.02 (-0.06%)
High$35.14
High Change+0.23 (+0.66%)
Range$0.25
Volume76.107K
Dollar Volume$2.66M

After Hours Yesterday

+0.00(+0.00%)
Open$35.23
Close$35.23
Low$35.22
Low Change-0.01 (-0.03%)
High$35.24
High Change+0.01 (+0.03%)
Range$0.02
Volume2.559K
Dollar Volume$90.15K

Regular Trading Hours Yesterday

+0.06(+0.16%)
Open$35.18
Close$35.24
Low$35.10
Low Change-0.08 (-0.23%)
High$35.43
High Change+0.25 (+0.70%)
Range$0.33
Volume6.763M
Dollar Volume$238.30M

Premarket Yesterday

+0.08(+0.23%)
Open$35.09
Close$35.17
Low$34.99
Low Change-0.10 (-0.28%)
High$35.21
High Change+0.12 (+0.34%)
Range$0.22
Volume182.773K
Dollar Volume$6.43M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543