US Stocks
BP

BP p.l.c.

$36.89
-2.32 (-5.92%)

Volume:

16.461M ($607.60M)

Market Capitalization:

$96.62B
#158 Market Cap

BP p.l.c. Price Charts

BP p.l.c. Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM38.0737.7537.4337.1136.7936.4736.16

BP p.l.c. Market Segments

Regular Trading Hours

-0.12(-0.32%)
Open$37.01
Close$36.89
Low$36.15
Low Change-0.86 (-2.32%)
High$37.40
High Change+0.39 (+1.05%)
Range$1.25
Volume15.358M
Dollar Volume$566.57M

Premarket

-0.72(-1.90%)
Open$37.93
Close$37.21
Low$36.96
Low Change-0.97 (-2.56%)
High$38.11
High Change+0.18 (+0.47%)
Range$1.15
Volume1.103M
Dollar Volume$41.03M

After Hours Yesterday

-0.11(-0.28%)
Open$39.22
Close$39.11
Low$39.10
Low Change-0.12 (-0.30%)
High$39.22
High Change+0.00 (+0.00%)
Range$0.12
Volume8.328K
Dollar Volume$325.71K

Regular Trading Hours Yesterday

+0.31(+0.78%)
Open$38.91
Close$39.21
Low$38.87
Low Change-0.04 (-0.09%)
High$39.36
High Change+0.45 (+1.16%)
Range$0.49
Volume6.853M
Dollar Volume$268.73M

Premarket Yesterday

+0.09(+0.23%)
Open$38.82
Close$38.91
Low$38.69
Low Change-0.13 (-0.33%)
High$38.93
High Change+0.11 (+0.28%)
Range$0.24
Volume89.563K
Dollar Volume$3.48M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543