US Stocks
BP

BP p.l.c.

$35.41

Change

-0.13(-0.35%)

Volume

3.729M($132.04M)

Market Capitalization

$90.33B

BP p.l.c. Price Charts

BP p.l.c. Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM35.5335.4535.3735.2835.2035.1235.03

BP p.l.c. Market Segments

Regular Trading Hours

-0.06(-0.16%)
Open$35.46
Close$35.41
Low$35.03
Low Change-0.43 (-1.21%)
High$35.51
High Change+0.05 (+0.14%)
Range$0.48
Volume3.577M
Dollar Volume$126.64M

Premarket

-0.18(-0.51%)
Open$35.64
Close$35.46
Low$35.35
Low Change-0.29 (-0.81%)
High$35.66
High Change+0.02 (+0.06%)
Range$0.31
Volume152.271K
Dollar Volume$5.40M

After Hours Yesterday

-0.02(-0.06%)
Open$35.61
Close$35.59
Low$35.47
Low Change-0.14 (-0.39%)
High$35.61
High Change+0.00 (+0.00%)
Range$0.14
Volume11.28K
Dollar Volume$401.46K

Regular Trading Hours Yesterday

-0.19(-0.53%)
Open$35.72
Close$35.53
Low$35.46
Low Change-0.26 (-0.73%)
High$35.89
High Change+0.17 (+0.46%)
Range$0.43
Volume5.846M
Dollar Volume$207.71M

Premarket Yesterday

+0.01(+0.03%)
Open$35.71
Close$35.72
Low$35.66
Low Change-0.05 (-0.14%)
High$35.89
High Change+0.18 (+0.50%)
Range$0.23
Volume158.517K
Dollar Volume$5.66M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543