US Stocks
BP

BP p.l.c.

$28.15

Change

-1.00(-3.41%)

Volume

14.621M($410.76M)

Market Capitalization

$73.35B

BP p.l.c. Price Charts

BP p.l.c. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.5928.5028.4128.3328.2428.1628.07

BP p.l.c. Market Segments

After Hours

+0.08(+0.28%)
Open$28.07
Close$28.15
Low$28.06
Low Change-0.01 (-0.04%)
High$28.16
High Change+0.09 (+0.33%)
Range$0.10
Volume2.657M
Dollar Volume$74.78M

Regular Trading Hours

-0.03(-0.11%)
Open$28.11
Close$28.08
Low$27.87
Low Change-0.24 (-0.85%)
High$28.59
High Change+0.48 (+1.71%)
Range$0.72
Volume11.629M
Dollar Volume$326.54M

Premarket

-0.26(-0.92%)
Open$28.38
Close$28.12
Low$27.73
Low Change-0.65 (-2.29%)
High$28.59
High Change+0.21 (+0.74%)
Range$0.86
Volume335.823K
Dollar Volume$9.44M

After Hours Yesterday

+0.10(+0.34%)
Open$29.13
Close$29.23
Low$29.13
Low Change0.00 (0.00%)
High$29.32
High Change+0.19 (+0.65%)
Range$0.19
Volume10.107K
Dollar Volume$295.43K

Regular Trading Hours Yesterday

+0.10(+0.33%)
Open$29.05
Close$29.15
Low$29.02
Low Change-0.04 (-0.12%)
High$29.41
High Change+0.36 (+1.22%)
Range$0.39
Volume10.281M
Dollar Volume$299.65M

Premarket Yesterday

-0.10(-0.34%)
Open$29.13
Close$29.03
Low$28.96
Low Change-0.17 (-0.58%)
High$29.25
High Change+0.12 (+0.41%)
Range$0.29
Volume54.609K
Dollar Volume$1.59M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543