US Stocks
BP

BP p.l.c.

$33.94

Change

-0.52(-1.51%)

Volume

8.41M($285.06M)

Market Capitalization

$87.41B

BP p.l.c. Price Charts

BP p.l.c. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.1234.0634.0133.9633.9133.8633.80

BP p.l.c. Market Segments

After Hours

+0.05(+0.16%)
Open$33.89
Close$33.94
Low$33.87
Low Change-0.02 (-0.06%)
High$33.94
High Change+0.05 (+0.16%)
Range$0.07
Volume5.98K
Dollar Volume$202.98K

Regular Trading Hours

-0.59(-1.70%)
Open$34.47
Close$33.89
Low$33.80
Low Change-0.67 (-1.94%)
High$34.66
High Change+0.19 (+0.55%)
Range$0.86
Volume8.226M
Dollar Volume$278.73M

Premarket

+0.06(+0.17%)
Open$34.40
Close$34.46
Low$34.23
Low Change-0.17 (-0.49%)
High$34.57
High Change+0.17 (+0.49%)
Range$0.34
Volume177.915K
Dollar Volume$6.13M

After Hours Yesterday

+0.04(+0.12%)
Open$34.46
Close$34.50
Low$34.46
Low Change0.00 (0.00%)
High$34.50
High Change+0.04 (+0.12%)
Range$0.04
Volume363
Dollar Volume$12.52K

Regular Trading Hours Yesterday

+0.02(+0.04%)
Open$34.45
Close$34.47
Low$34.32
Low Change-0.13 (-0.38%)
High$34.72
High Change+0.27 (+0.77%)
Range$0.40
Volume5.376M
Dollar Volume$185.27M

Premarket Yesterday

-0.32(-0.92%)
Open$34.78
Close$34.46
Low$34.46
Low Change-0.32 (-0.92%)
High$34.83
High Change+0.05 (+0.14%)
Range$0.37
Volume140.972K
Dollar Volume$4.86M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543