US Stocks
BP

BP p.l.c.

$36.44

Change

+0.40(+1.10%)

Volume

2.655M($96.73M)

Market Capitalization

$93.03B

BP p.l.c. Price Charts

BP p.l.c. Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM36.7136.6336.5636.4836.4136.3436.26

BP p.l.c. Market Segments

Regular Trading Hours

+0.05(+0.12%)
Open$36.39
Close$36.44
Low$36.34
Low Change-0.05 (-0.14%)
High$36.72
High Change+0.33 (+0.91%)
Range$0.38
Volume2.392M
Dollar Volume$87.16M

Premarket

+0.03(+0.08%)
Open$36.35
Close$36.38
Low$36.26
Low Change-0.09 (-0.25%)
High$36.42
High Change+0.07 (+0.19%)
Range$0.16
Volume262.907K
Dollar Volume$9.56M

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.22(+0.61%)
Open$35.82
Close$36.04
Low$35.80
Low Change-0.02 (-0.06%)
High$36.21
High Change+0.39 (+1.09%)
Range$0.41
Volume2.725M
Dollar Volume$98.20M

Premarket Yesterday

-0.01(-0.03%)
Open$35.80
Close$35.79
Low$35.72
Low Change-0.08 (-0.22%)
High$35.86
High Change+0.06 (+0.17%)
Range$0.14
Volume42.853K
Dollar Volume$1.53M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543