US Stocks
BP

BP p.l.c.

$37.88

Change

+0.28(+0.74%)

Volume

129.548K($4.91M)

Market Capitalization

$97.21B

BP p.l.c. Price Charts

BP p.l.c. Price Chart5:30 PM6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM38.0137.9437.8737.8037.7237.6537.58

BP p.l.c. Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

-0.11(-0.29%)
Open$37.99
Close$37.88
Low$37.57
Low Change-0.42 (-1.11%)
High$38.03
High Change+0.04 (+0.11%)
Range$0.46
Volume129.548K
Dollar Volume$4.91M

After Hours Yesterday

+0.01(+0.03%)
Open$37.61
Close$37.62
Low$37.16
Low Change-0.45 (-1.19%)
High$37.63
High Change+0.02 (+0.05%)
Range$0.47
Volume208.863K
Dollar Volume$7.86M

Regular Trading Hours Yesterday

+0.60(+1.62%)
Open$37.00
Close$37.60
Low$36.91
Low Change-0.09 (-0.24%)
High$37.64
High Change+0.64 (+1.73%)
Range$0.73
Volume5.596M
Dollar Volume$210.39M

Premarket Yesterday

+0.49(+1.34%)
Open$36.46
Close$36.95
Low$36.42
Low Change-0.04 (-0.11%)
High$37.10
High Change+0.64 (+1.76%)
Range$0.68
Volume116.763K
Dollar Volume$4.31M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543