BOOM

DMC Global Inc. Common Stock

$6.78

Change

+0.08(+1.12%)

Volume

17.405K($117.92K)

Market Capitalization

$139.50M

DMC Global Price Charts

DMC Global Market Segments

Regular Trading Hours

+0.08(+1.12%)

Open	$6.70
Close	$6.78
Low	$6.65
Low Change	-0.05 (-0.75%)
High	$6.83
High Change	+0.13 (+1.94%)
Range	$0.18
Volume	17.405K
Dollar Volume	$117.92K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$6.70
Close	$6.70
Low	$6.70
Low Change	0.00 (0.00%)
High	$6.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	210
Dollar Volume	$1.41K

Regular Trading Hours Yesterday

+0.01(+0.15%)

Open	$6.69
Close	$6.70
Low	$6.63
Low Change	-0.07 (-0.97%)
High	$6.84
High Change	+0.15 (+2.17%)
Range	$0.21
Volume	144.683K
Dollar Volume	$969.38K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2