BOOM

DMC Global Inc. Common Stock

$7.03

Change

-0.01(-0.07%)

Volume

151.166K($1.06M)

Market Capitalization

$144.58M

DMC Global Price Charts

DMC Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-0.21%)

Open	$7.04
Close	$7.03
Low	$6.83
Low Change	-0.21 (-2.98%)
High	$7.07
High Change	+0.03 (+0.43%)
Range	$0.24
Volume	150.916K
Dollar Volume	$1.06M

Premarket

+0.01(+0.14%)

Open	$7.16
Close	$7.17
Low	$7.16
Low Change	0.00 (0.00%)
High	$7.17
High Change	+0.01 (+0.14%)
Range	$0.01
Volume	250
Dollar Volume	$1.79K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.23(+3.38%)

Open	$6.80
Close	$7.03
Low	$6.74
Low Change	-0.07 (-0.96%)
High	$7.04
High Change	+0.24 (+3.53%)
Range	$0.31
Volume	70.384K
Dollar Volume	$494.80K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2