BOOM

DMC Global Inc. Common Stock

$6.71

Change

+0.02(+0.22%)

Volume

54.519K($365.82K)

Market Capitalization

$138.10M

DMC Global Price Charts

DMC Global Market Segments

Regular Trading Hours

+0.10(+1.51%)

Open	$6.61
Close	$6.71
Low	$6.57
Low Change	-0.04 (-0.61%)
High	$6.74
High Change	+0.13 (+1.95%)
Range	$0.17
Volume	54.519K
Dollar Volume	$365.82K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.30%)

Open	$6.68
Close	$6.70
Low	$6.68
Low Change	0.00 (0.00%)
High	$6.70
High Change	+0.02 (+0.30%)
Range	$0.02
Volume	704
Dollar Volume	$4.72K

Regular Trading Hours Yesterday

+0.03(+0.37%)

Open	$6.67
Close	$6.70
Low	$6.61
Low Change	-0.06 (-0.90%)
High	$6.83
High Change	+0.16 (+2.40%)
Range	$0.22
Volume	96.916K
Dollar Volume	$648.85K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2