DMC Global Price Charts
DMC Global Market Segments
Regular Trading Hours
-0.28(-3.28%)
| Open | $8.67 |
|---|---|
| Close | $8.39 |
| Low | $8.32 |
| Low Change | -0.35 (-4.06%) |
| High | $8.81 |
| High Change | +0.14 (+1.61%) |
| Range | $0.49 |
| Volume | 56.482K |
| Dollar Volume | $473.65K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.11%)
| Open | $8.70 |
|---|---|
| Close | $8.71 |
| Low | $8.70 |
| Low Change | 0.00 (0.00%) |
| High | $8.71 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 1.7K |
| Dollar Volume | $14.81K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $8.60 |
|---|---|
| Close | $8.60 |
| Low | $8.48 |
| Low Change | -0.12 (-1.40%) |
| High | $8.87 |
| High Change | +0.27 (+3.08%) |
| Range | $0.39 |
| Volume | 320.51K |
| Dollar Volume | $2.76M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.64 |
|---|---|
| Close | $8.64 |
| Low | $8.64 |
| Low Change | 0.00 (0.00%) |
| High | $8.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $1.56K |
DMC Global Stock Splits
There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 13, 2005 | Forward | 1:2 |