BOOM

DMC Global Inc. Common Stock

$6.04

Change

-0.16(-2.50%)

Volume

215.503K($1.30M)

Market Capitalization

$124.37M

DMC Global Price Charts

DMC Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.15(-2.42%)

Open	$6.19
Close	$6.04
Low	$5.91
Low Change	-0.28 (-4.46%)
High	$6.19
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	215.503K
Dollar Volume	$1.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$6.19
Close	$6.19
Low	$6.19
Low Change	0.00 (0.00%)
High	$6.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	125
Dollar Volume	$773.75

Regular Trading Hours Yesterday

-0.20(-3.05%)

Open	$6.39
Close	$6.20
Low	$6.18
Low Change	-0.21 (-3.29%)
High	$6.39
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	237.252K
Dollar Volume	$1.47M

Premarket Yesterday

-0.07(-1.10%)

Open	$6.38
Close	$6.31
Low	$6.31
Low Change	-0.07 (-1.10%)
High	$6.41
High Change	+0.03 (+0.39%)
Range	$0.10
Volume	4.917K
Dollar Volume	$31.03K

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2