BOOM

DMC Global Inc. Common Stock

$7.87

Change

-0.16(-1.93%)

Volume

258.099K($2.03M)

Market Capitalization

$161.26M

DMC Global Price Charts

DMC Global Market Segments

After Hours

+0.00(+0.00%)

Open	$7.87
Close	$7.87
Low	$7.87
Low Change	0.00 (0.00%)
High	$7.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	608
Dollar Volume	$4.78K

Regular Trading Hours

-0.24(-2.96%)

Open	$8.11
Close	$7.87
Low	$7.82
Low Change	-0.29 (-3.57%)
High	$8.30
High Change	+0.19 (+2.36%)
Range	$0.48
Volume	256.973K
Dollar Volume	$2.02M

Premarket

+0.00(+0.00%)

Open	$8.11
Close	$8.11
Low	$8.11
Low Change	0.00 (0.00%)
High	$8.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	518
Dollar Volume	$4.20K

After Hours Yesterday

+0.00(+0.00%)

Open	$8.04
Close	$8.04
Low	$8.04
Low Change	0.00 (0.00%)
High	$8.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.167K
Dollar Volume	$9.38K

Regular Trading Hours Yesterday

+0.04(+0.44%)

Open	$7.99
Close	$8.03
Low	$7.90
Low Change	-0.09 (-1.13%)
High	$8.25
High Change	+0.26 (+3.25%)
Range	$0.35
Volume	126.285K
Dollar Volume	$1.01M

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2