BOOM

DMC Global Inc. Common Stock

$7.50

Change

+0.24(+3.31%)

Volume

67.372K($504.93K)

Market Capitalization

$154.26M

DMC Global Price Charts

DMC Global Market Segments

Regular Trading Hours

+0.32(+4.39%)

Open	$7.18
Close	$7.50
Low	$7.09
Low Change	-0.09 (-1.25%)
High	$7.50
High Change	+0.32 (+4.39%)
Range	$0.41
Volume	67.272K
Dollar Volume	$504.20K

Premarket

+0.00(+0.00%)

Open	$7.25
Close	$7.25
Low	$7.25
Low Change	0.00 (0.00%)
High	$7.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$725.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.35%)

Open	$7.23
Close	$7.26
Low	$7.17
Low Change	-0.06 (-0.83%)
High	$7.48
High Change	+0.25 (+3.46%)
Range	$0.31
Volume	100.106K
Dollar Volume	$726.27K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2