BOOM

DMC Global Inc. Common Stock

$6.80

Change

-0.03(-0.44%)

Volume

169.427K($1.15M)

Market Capitalization

$139.74M

DMC Global Price Charts

DMC Global Market Segments

After Hours

+0.00(+0.00%)

Open	$6.80
Close	$6.80
Low	$6.80
Low Change	0.00 (0.00%)
High	$6.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	868
Dollar Volume	$5.90K

Regular Trading Hours

-0.03(-0.44%)

Open	$6.83
Close	$6.80
Low	$6.70
Low Change	-0.13 (-1.90%)
High	$7.02
High Change	+0.19 (+2.78%)
Range	$0.32
Volume	168.559K
Dollar Volume	$1.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$6.84
Close	$6.84
Low	$6.84
Low Change	0.00 (0.00%)
High	$6.84
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	561
Dollar Volume	$3.84K

Regular Trading Hours Yesterday

+0.03(+0.44%)

Open	$6.80
Close	$6.83
Low	$6.66
Low Change	-0.14 (-2.06%)
High	$6.97
High Change	+0.17 (+2.50%)
Range	$0.31
Volume	111.691K
Dollar Volume	$762.85K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2