BOOM

DMC Global Inc. Common Stock

$5.87

Change

+0.01(+0.09%)

Volume

186.134K($1.09M)

Market Capitalization

$120.87M

DMC Global Price Charts

DMC Global Market Segments

After Hours

+0.00(+0.00%)

Open	$5.87
Close	$5.87
Low	$5.87
Low Change	0.00 (0.00%)
High	$5.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	507
Dollar Volume	$2.98K

Regular Trading Hours

+0.01(+0.12%)

Open	$5.86
Close	$5.87
Low	$5.70
Low Change	-0.16 (-2.73%)
High	$5.94
High Change	+0.08 (+1.37%)
Range	$0.24
Volume	185.127K
Dollar Volume	$1.09M

Premarket

+0.00(+0.00%)

Open	$5.98
Close	$5.98
Low	$5.98
Low Change	0.00 (0.00%)
High	$5.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$2.99K

After Hours Yesterday

+0.00(+0.00%)

Open	$5.87
Close	$5.87
Low	$5.87
Low Change	0.00 (0.00%)
High	$5.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	810
Dollar Volume	$4.75K

Regular Trading Hours Yesterday

-0.44(-6.90%)

Open	$6.30
Close	$5.87
Low	$5.83
Low Change	-0.47 (-7.46%)
High	$6.35
High Change	+0.05 (+0.79%)
Range	$0.52
Volume	199.396K
Dollar Volume	$1.17M

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2