DMC Global Price Chart
DMC Global Volume Chart
DMC Global Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-0.86%)
| Open | $5.24 |
|---|---|
| Close | $5.20 |
| Low | $5.15 |
| Low Change | -0.10 (-1.81%) |
| High | $5.33 |
| High Change | +0.09 (+1.72%) |
| Range | $0.19 |
| Volume | 168.606K |
| Dollar Volume | $875.91K |
Premarket
+0.00(+0.00%)
| Open | $5.29 |
|---|---|
| Close | $5.29 |
| Low | $5.29 |
| Low Change | 0.00 (0.00%) |
| High | $5.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.06K |
After Hours Yesterday
+0.04(+0.76%)
| Open | $5.23 |
|---|---|
| Close | $5.27 |
| Low | $5.23 |
| Low Change | 0.00 (0.00%) |
| High | $5.29 |
| High Change | +0.06 (+1.15%) |
| Range | $0.06 |
| Volume | 682 |
| Dollar Volume | $3.59K |
Regular Trading Hours Yesterday
+0.19(+3.77%)
| Open | $5.04 |
|---|---|
| Close | $5.23 |
| Low | $5.04 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.31 (+6.15%) |
| Range | $0.31 |
| Volume | 242.474K |
| Dollar Volume | $1.27M |
Premarket Yesterday
*No Trades in Segment
DMC Global Moving Averages
| 5 Day Moving Average (SMA5) | $4.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.91 |
| 20 Day Moving Average (SMA20) | $5.17 |
| 50 Day Moving Average (SMA50) | $7.05 |
| 100 Day Moving Average (SMA100) | $6.78 |
| 200 Day Moving Average (SMA200) | $7.20 |
DMC Global Statistics
| Average Volume (30 Days) | 416.47K |
|---|---|
| P/E Ratio (Current) | -5.76 |
| EPS (Current) | -$0.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $42.76M |
| Cash Ratio | 0.28 |
| Current Ratio | 2.50 |
| Quick Ratio | 1.24 |
| Debt to Equity | 0.21 |
| Enterprise Value | $121.38M |
| EV to EBITDA | 3.24 |
| EV to Sales | 0.20 |
| Price to Book | 0.42 |
| Price to Cash Flow | 1.92 |
| Price to Free Cash Flow | 2.40 |
| Price to Sales | 0.17 |
| Return on Assets | -0.03% |
| Return on Equity | -0.07% |
DMC Global Stock Splits
There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 13, 2005 | Forward | 1:2 |
DMC Global Dividends
DMC Global (BOOM) last paid a quarterly dividend of $0.125 per share on April 15, 2020. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 9.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $0.125 | Quarterly | Apr 15, 2020 | Feb 26, 2020 |
| Dec 30, 2019 | $0.125 | Quarterly | Jan 15, 2020 | Dec 17, 2019 |
| Sep 27, 2019 | $0.125 | Quarterly | Oct 15, 2019 | Sep 4, 2019 |
| Jun 27, 2019 | $0.02 | Quarterly | Jul 16, 2019 | May 7, 2019 |
| Mar 28, 2019 | $0.02 | Quarterly | Apr 16, 2019 | Feb 27, 2019 |
| Dec 28, 2018 | $0.02 | Quarterly | Jan 15, 2019 | Nov 15, 2018 |
| Sep 27, 2018 | $0.02 | Quarterly | Oct 15, 2018 | Aug 23, 2018 |
| Jun 28, 2018 | $0.02 | Quarterly | Jul 16, 2018 | May 31, 2018 |
| Mar 28, 2018 | $0.02 | Quarterly | Apr 16, 2018 | Feb 28, 2018 |
| Dec 28, 2017 | $0.02 | Quarterly | Jan 15, 2018 | Nov 7, 2017 |
| Sep 28, 2017 | $0.02 | Quarterly | Oct 16, 2017 | Sep 15, 2017 |
| Jun 28, 2017 | $0.02 | Quarterly | Jul 17, 2017 | Jun 15, 2017 |
| Mar 29, 2017 | $0.02 | Quarterly | Apr 17, 2017 | Feb 22, 2017 |
| Dec 28, 2016 | $0.02 | Quarterly | Jan 16, 2017 | Dec 19, 2016 |
| Sep 28, 2016 | $0.02 | Quarterly | Oct 15, 2016 | Sep 15, 2016 |
| Jun 28, 2016 | $0.02 | Quarterly | Jul 15, 2016 | May 11, 2016 |
| Mar 29, 2016 | $0.02 | Quarterly | Apr 15, 2016 | Feb 17, 2016 |
| Dec 29, 2015 | $0.02 | Quarterly | Jan 15, 2016 | Dec 14, 2015 |
| Sep 28, 2015 | $0.04 | Quarterly | Oct 15, 2015 | Aug 26, 2015 |
| Jun 26, 2015 | $0.04 | Quarterly | Jul 15, 2015 | May 13, 2015 |