BOOM

DMC Global Inc. Common Stock

$8.09

+1.07 (+15.17%)

Volume:

286.23K ($2.31M)

#2417 Volume #2863 Dollar Volume

Market Capitalization:

$166.07M

#3753 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

DMC Global Market Segments

Regular Trading Hours

+0.85(+11.67%)

Open	$7.24
Close	$8.09
Low	$7.15
Low Change	-0.09 (-1.24%)
High	$8.19
High Change	+0.95 (+13.12%)
Range	$1.04
Volume	285.469K
Dollar Volume	$2.31M

Premarket

+0.01(+0.15%)

Open	$6.82
Close	$6.83
Low	$6.82
Low Change	0.00 (0.00%)
High	$6.87
High Change	+0.05 (+0.73%)
Range	$0.05
Volume	761
Dollar Volume	$5.20K

Overnight

+0.02(+0.29%)

Open	$6.81
Close	$6.83
Low	$6.81
Low Change	0.00 (0.00%)
High	$6.83
High Change	+0.02 (+0.29%)
Range	$0.02
Volume	400
Dollar Volume	$2.73K

After Hours Yesterday

-0.06(-0.92%)

Open	$7.01
Close	$6.95
Low	$6.95
Low Change	-0.06 (-0.92%)
High	$7.08
High Change	+0.07 (+1.03%)
Range	$0.14
Volume	24.351K
Dollar Volume	$169.13K

Regular Trading Hours Yesterday

-0.08(-1.13%)

Open	$7.10
Close	$7.02
Low	$6.94
Low Change	-0.16 (-2.25%)
High	$7.31
High Change	+0.21 (+2.89%)
Range	$0.37
Volume	309.606K
Dollar Volume	$2.17M

Premarket Yesterday

+0.00(+0.00%)

Open	$6.90
Close	$6.90
Low	$6.90
Low Change	0.00 (0.00%)
High	$6.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	250
Dollar Volume	$1.72K

DMC Global News

DMC Global Top Trades

DMC Global's top trade so far today returned +20.09%, while the top short trade returned -1.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

DMC Global Moving Averages

5 Day Moving Average (SMA5)	$7.99
10 Day Moving Average (SMA10)	$7.63
20 Day Moving Average (SMA20)	$6.51
50 Day Moving Average (SMA50)	$6.34
100 Day Moving Average (SMA100)	$6.49
200 Day Moving Average (SMA200)	$6.56

DMC Global Statistics

Average Volume (30 Days)	101.88K
P/E Ratio (Current)	-6.22
EPS (Current)	-$0.91
Dividend Yield	0.00%
Free Cash Flow	$16.00M
Cash Ratio	0.23
Current Ratio	2.56
Quick Ratio	1.19
Debt to Equity	0.25
Enterprise Value	$146.77M
EV to EBITDA	5.52
EV to Sales	0.25
Price to Book	0.49
Price to Cash Flow	4.96
Price to Free Cash Flow	7.27
Price to Sales	0.20
Return on Assets	-0.03%
Return on Equity	-0.08%

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 13, 2005	Forward	1:2

DMC Global Dividends

DMC Global (BOOM) last paid a quarterly dividend of $0.125 per share on April 15, 2020. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 6.18%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 30, 2020	$0.125	Quarterly	Apr 15, 2020	Feb 26, 2020
Dec 30, 2019	$0.125	Quarterly	Jan 15, 2020	Dec 17, 2019
Sep 27, 2019	$0.125	Quarterly	Oct 15, 2019	Sep 4, 2019
Jun 27, 2019	$0.02	Quarterly	Jul 16, 2019	May 7, 2019
Mar 28, 2019	$0.02	Quarterly	Apr 16, 2019	Feb 27, 2019
Dec 28, 2018	$0.02	Quarterly	Jan 15, 2019	Nov 15, 2018
Sep 27, 2018	$0.02	Quarterly	Oct 15, 2018	Aug 23, 2018
Jun 28, 2018	$0.02	Quarterly	Jul 16, 2018	May 31, 2018
Mar 28, 2018	$0.02	Quarterly	Apr 16, 2018	Feb 28, 2018
Dec 28, 2017	$0.02	Quarterly	Jan 15, 2018	Nov 7, 2017
Sep 28, 2017	$0.02	Quarterly	Oct 16, 2017	Sep 15, 2017
Jun 28, 2017	$0.02	Quarterly	Jul 17, 2017	Jun 15, 2017
Mar 29, 2017	$0.02	Quarterly	Apr 17, 2017	Feb 22, 2017
Dec 28, 2016	$0.02	Quarterly	Jan 16, 2017	Dec 19, 2016
Sep 28, 2016	$0.02	Quarterly	Oct 15, 2016	Sep 15, 2016
Jun 28, 2016	$0.02	Quarterly	Jul 15, 2016	May 11, 2016
Mar 29, 2016	$0.02	Quarterly	Apr 15, 2016	Feb 17, 2016
Dec 29, 2015	$0.02	Quarterly	Jan 15, 2016	Dec 14, 2015
Sep 28, 2015	$0.04	Quarterly	Oct 15, 2015	Aug 26, 2015
Jun 26, 2015	$0.04	Quarterly	Jul 15, 2015	May 13, 2015