BOOM

DMC Global Inc. Common Stock

$6.09

Change

-0.01(-0.08%)

Volume

43.187K($263.08K)

Market Capitalization

$125.40M

DMC Global Price Charts

DMC Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.16%)

Open	$6.08
Close	$6.09
Low	$5.95
Low Change	-0.13 (-2.06%)
High	$6.24
High Change	+0.16 (+2.55%)
Range	$0.28
Volume	42.885K
Dollar Volume	$261.17K

Premarket

+0.12(+1.93%)

Open	$6.21
Close	$6.33
Low	$6.21
Low Change	0.00 (0.00%)
High	$6.33
High Change	+0.12 (+1.93%)
Range	$0.12
Volume	302
Dollar Volume	$1.91K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.41%)

Open	$6.12
Close	$6.10
Low	$6.06
Low Change	-0.06 (-0.98%)
High	$6.19
High Change	+0.07 (+1.14%)
Range	$0.13
Volume	134.064K
Dollar Volume	$817.12K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2