Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDMC Global Market Segments
Regular Trading Hours
-0.19(-2.83%)
| Open | $6.72 |
|---|---|
| Close | $6.53 |
| Low | $6.41 |
| Low Change | -0.31 (-4.61%) |
| High | $6.82 |
| High Change | +0.10 (+1.42%) |
| Range | $0.41 |
| Volume | 26.676K |
| Dollar Volume | $174.19K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+1.04%)
| Open | $6.72 |
|---|---|
| Close | $6.79 |
| Low | $6.72 |
| Low Change | 0.00 (0.00%) |
| High | $6.79 |
| High Change | +0.07 (+1.04%) |
| Range | $0.07 |
| Volume | 10.301K |
| Dollar Volume | $69.94K |
Regular Trading Hours Yesterday
-0.19(-2.73%)
| Open | $6.88 |
|---|---|
| Close | $6.69 |
| Low | $6.66 |
| Low Change | -0.22 (-3.20%) |
| High | $7.02 |
| High Change | +0.14 (+2.03%) |
| Range | $0.36 |
| Volume | 50.015K |
| Dollar Volume | $334.70K |
Premarket Yesterday
*No Trades in Segment
DMC Global News
There is no current news for this stock at the moment.
DMC Global Top Trades
DMC Global's top trade so far today returned +1.87%, while the top short trade returned -4.61%.
DMC Global Moving Averages
| 5 Day Moving Average (SMA5) | $6.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.86 |
| 20 Day Moving Average (SMA20) | $7.03 |
| 50 Day Moving Average (SMA50) | $6.71 |
| 100 Day Moving Average (SMA100) | $6.74 |
| 200 Day Moving Average (SMA200) | $6.68 |
DMC Global Statistics
| Average Volume (30 Days) | 176.77K |
|---|---|
| P/E Ratio (Current) | -7.53 |
| EPS (Current) | -$0.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.00M |
| Cash Ratio | 0.23 |
| Current Ratio | 2.56 |
| Quick Ratio | 1.19 |
| Debt to Equity | 0.25 |
| Enterprise Value | $171.22M |
| EV to EBITDA | 6.44 |
| EV to Sales | 0.29 |
| Price to Book | 0.59 |
| Price to Cash Flow | 6.00 |
| Price to Free Cash Flow | 8.79 |
| Price to Sales | 0.24 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
DMC Global Stock Splits
There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 13, 2005 | Forward | 1:2 |
DMC Global Dividends
DMC Global (BOOM) last paid a quarterly dividend of $0.125 per share on April 15, 2020. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 7.66%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $0.125 | Quarterly | Apr 15, 2020 | Feb 26, 2020 |
| Dec 30, 2019 | $0.125 | Quarterly | Jan 15, 2020 | Dec 17, 2019 |
| Sep 27, 2019 | $0.125 | Quarterly | Oct 15, 2019 | Sep 4, 2019 |
| Jun 27, 2019 | $0.02 | Quarterly | Jul 16, 2019 | May 7, 2019 |
| Mar 28, 2019 | $0.02 | Quarterly | Apr 16, 2019 | Feb 27, 2019 |
| Dec 28, 2018 | $0.02 | Quarterly | Jan 15, 2019 | Nov 15, 2018 |
| Sep 27, 2018 | $0.02 | Quarterly | Oct 15, 2018 | Aug 23, 2018 |
| Jun 28, 2018 | $0.02 | Quarterly | Jul 16, 2018 | May 31, 2018 |
| Mar 28, 2018 | $0.02 | Quarterly | Apr 16, 2018 | Feb 28, 2018 |
| Dec 28, 2017 | $0.02 | Quarterly | Jan 15, 2018 | Nov 7, 2017 |
| Sep 28, 2017 | $0.02 | Quarterly | Oct 16, 2017 | Sep 15, 2017 |
| Jun 28, 2017 | $0.02 | Quarterly | Jul 17, 2017 | Jun 15, 2017 |
| Mar 29, 2017 | $0.02 | Quarterly | Apr 17, 2017 | Feb 22, 2017 |
| Dec 28, 2016 | $0.02 | Quarterly | Jan 16, 2017 | Dec 19, 2016 |
| Sep 28, 2016 | $0.02 | Quarterly | Oct 15, 2016 | Sep 15, 2016 |
| Jun 28, 2016 | $0.02 | Quarterly | Jul 15, 2016 | May 11, 2016 |
| Mar 29, 2016 | $0.02 | Quarterly | Apr 15, 2016 | Feb 17, 2016 |
| Dec 29, 2015 | $0.02 | Quarterly | Jan 15, 2016 | Dec 14, 2015 |
| Sep 28, 2015 | $0.04 | Quarterly | Oct 15, 2015 | Aug 26, 2015 |
| Jun 26, 2015 | $0.04 | Quarterly | Jul 15, 2015 | May 13, 2015 |