⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BOOM

DMC Global Inc. Common Stock

$6.47
+0.08 (+1.17%)

Volume:

133.408K ($860.85K)
#3654 Volume#3729 Dollar Volume

Market Capitalization:

$132.43M
#4028 Market Cap

DMC Global Price Chart

DMC Global Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.586.556.536.506.486.466.43

DMC Global Volume Chart

DMC Global Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.25K15.65K13.04K10.43K7.82K5.22K2.61K

DMC Global Market Segments

After Hours

+0.00(+0.00%)
Open$6.47
Close$6.47
Low$6.47
Low Change0.00 (0.00%)
High$6.47
High Change+0.00 (+0.00%)
Range$0.00
Volume18.255K
Dollar Volume$118.11K

Regular Trading Hours

+0.01(+0.16%)
Open$6.44
Close$6.45
Low$6.37
Low Change-0.07 (-1.09%)
High$6.59
High Change+0.15 (+2.25%)
Range$0.22
Volume115.153K
Dollar Volume$742.74K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.09(-1.41%)
Open$6.40
Close$6.31
Low$6.31
Low Change-0.09 (-1.41%)
High$6.44
High Change+0.04 (+0.68%)
Range$0.13
Volume30.369K
Dollar Volume$191.63K

Regular Trading Hours Yesterday

+0.11(+1.67%)
Open$6.29
Close$6.40
Low$6.13
Low Change-0.16 (-2.60%)
High$6.43
High Change+0.14 (+2.23%)
Range$0.30
Volume106.655K
Dollar Volume$682.06K

Premarket Yesterday

+0.00(+0.00%)
Open$6.27
Close$6.27
Low$6.27
Low Change0.00 (0.00%)
High$6.27
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.14K

DMC Global News

There is no current news for this stock at the moment.

DMC Global Top Trades

DMC Global's top trade so far today returned +2.25%, while the top short trade returned -2.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

DMC Global Moving Averages

5 Day Moving Average (SMA5)$6.28
10 Day Moving Average (SMA10)$6.15
20 Day Moving Average (SMA20)$6.52
50 Day Moving Average (SMA50)$6.85
100 Day Moving Average (SMA100)$6.29
200 Day Moving Average (SMA200)$6.82

DMC Global Statistics

Average Volume (30 Days)398.44K
P/E Ratio (Current)-5.04
EPS (Current)-$1.24
Dividend Yield0.00%
Free Cash Flow$37.56M
Cash Ratio0.25
Current Ratio2.39
Quick Ratio1.07
Debt to Equity0.23
Enterprise Value$150.37M
EV to EBITDA5.63
EV to Sales0.26
Price to Book0.54
Price to Cash Flow2.74
Price to Free Cash Flow3.41
Price to Sales0.22
Return on Assets-0.04%
Return on Equity-0.11%

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 13, 2005Forward1:2

DMC Global Dividends

DMC Global (BOOM) last paid a quarterly dividend of $0.125 per share on April 15, 2020. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 7.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2020$0.125QuarterlyApr 15, 2020Feb 26, 2020
Dec 30, 2019$0.125QuarterlyJan 15, 2020Dec 17, 2019
Sep 27, 2019$0.125QuarterlyOct 15, 2019Sep 4, 2019
Jun 27, 2019$0.02QuarterlyJul 16, 2019May 7, 2019
Mar 28, 2019$0.02QuarterlyApr 16, 2019Feb 27, 2019
Dec 28, 2018$0.02QuarterlyJan 15, 2019Nov 15, 2018
Sep 27, 2018$0.02QuarterlyOct 15, 2018Aug 23, 2018
Jun 28, 2018$0.02QuarterlyJul 16, 2018May 31, 2018
Mar 28, 2018$0.02QuarterlyApr 16, 2018Feb 28, 2018
Dec 28, 2017$0.02QuarterlyJan 15, 2018Nov 7, 2017
Sep 28, 2017$0.02QuarterlyOct 16, 2017Sep 15, 2017
Jun 28, 2017$0.02QuarterlyJul 17, 2017Jun 15, 2017
Mar 29, 2017$0.02QuarterlyApr 17, 2017Feb 22, 2017
Dec 28, 2016$0.02QuarterlyJan 16, 2017Dec 19, 2016
Sep 28, 2016$0.02QuarterlyOct 15, 2016Sep 15, 2016
Jun 28, 2016$0.02QuarterlyJul 15, 2016May 11, 2016
Mar 29, 2016$0.02QuarterlyApr 15, 2016Feb 17, 2016
Dec 29, 2015$0.02QuarterlyJan 15, 2016Dec 14, 2015
Sep 28, 2015$0.04QuarterlyOct 15, 2015Aug 26, 2015
Jun 26, 2015$0.04QuarterlyJul 15, 2015May 13, 2015