US Stocks
BON
Bon Natural Life Limited Ordinary Shares
$1.90
Change
-0.08(-4.03%)
Volume
90.147K($177.28K)
Market Capitalization
$7.14M
Bon Natural Life Price Charts
Bon Natural Life Market Segments
After Hours
-0.02(-1.04%)
| Open | $1.92 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | -0.02 (-1.04%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.6K |
| Dollar Volume | $8.74K |
Regular Trading Hours
+0.06(+3.15%)
| Open | $1.91 |
|---|---|
| Close | $1.97 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $2.01 |
| High Change | +0.10 (+5.36%) |
| Range | $0.10 |
| Volume | 85.213K |
| Dollar Volume | $167.89K |
Premarket
+0.04(+2.20%)
| Open | $1.91 |
|---|---|
| Close | $1.95 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.04 (+2.20%) |
| Range | $0.04 |
| Volume | 334 |
| Dollar Volume | $652.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.95 |
|---|---|
| Close | $1.95 |
| Low | $1.95 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $195.00 |
Regular Trading Hours Yesterday
+0.06(+3.11%)
| Open | $1.92 |
|---|---|
| Close | $1.98 |
| Low | $1.92 |
| Low Change | -0.01 (-0.26%) |
| High | $1.99 |
| High Change | +0.07 (+3.65%) |
| Range | $0.08 |
| Volume | 98.667K |
| Dollar Volume | $195.34K |
Premarket Yesterday
+0.00(+0.01%)
| Open | $1.92 |
|---|---|
| Close | $1.92 |
| Low | $1.91 |
| Low Change | -0.01 (-0.52%) |
| High | $1.93 |
| High Change | +0.01 (+0.53%) |
| Range | $0.02 |
| Volume | 8.03K |
| Dollar Volume | $15.42K |
Bon Natural Life Stock Splits
There have been 2 stock splits for Bon Natural Life (BON). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| April 11, 2024 | Reverse | 10:1 |