US Stocks
BON
Bon Natural Life Limited Ordinary Shares
$1.51
Change
-0.11(-6.79%)
Volume
222.459K($341.28K)
Market Capitalization
$5.67M
Bon Natural Life Price Charts
Bon Natural Life Market Segments
After Hours
-0.02(-1.31%)
| Open | $1.53 |
|---|---|
| Close | $1.51 |
| Low | $1.50 |
| Low Change | -0.03 (-1.96%) |
| High | $1.57 |
| High Change | +0.04 (+2.61%) |
| Range | $0.07 |
| Volume | 23.661K |
| Dollar Volume | $35.73K |
Regular Trading Hours
-0.10(-6.13%)
| Open | $1.63 |
|---|---|
| Close | $1.53 |
| Low | $1.52 |
| Low Change | -0.11 (-6.75%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 178.227K |
| Dollar Volume | $272.69K |
Premarket
+0.04(+2.42%)
| Open | $1.56 |
|---|---|
| Close | $1.60 |
| Low | $1.53 |
| Low Change | -0.03 (-1.92%) |
| High | $1.60 |
| High Change | +0.04 (+2.56%) |
| Range | $0.07 |
| Volume | 20.571K |
| Dollar Volume | $32.87K |
After Hours Yesterday
-0.04(-2.44%)
| Open | $1.64 |
|---|---|
| Close | $1.60 |
| Low | $1.59 |
| Low Change | -0.05 (-3.05%) |
| High | $1.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 23.691K |
| Dollar Volume | $37.91K |
Regular Trading Hours Yesterday
+0.06(+3.85%)
| Open | $1.56 |
|---|---|
| Close | $1.62 |
| Low | $1.56 |
| Low Change | 0.00 (0.00%) |
| High | $1.65 |
| High Change | +0.09 (+5.77%) |
| Range | $0.09 |
| Volume | 153.728K |
| Dollar Volume | $249.04K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.57 |
|---|---|
| Close | $1.57 |
| Low | $1.52 |
| Low Change | -0.05 (-3.15%) |
| High | $1.65 |
| High Change | +0.08 (+5.10%) |
| Range | $0.13 |
| Volume | 279.779K |
| Dollar Volume | $439.25K |
Bon Natural Life Stock Splits
There have been 2 stock splits for Bon Natural Life (BON). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| April 11, 2024 | Reverse | 10:1 |