US Stocks
BON
Bon Natural Life Limited Ordinary Shares
$1.59
Change
+0.06(+4.06%)
Volume
57.835K($91.95K)
Market Capitalization
$12.92M
Bon Natural Life Price Charts
Bon Natural Life Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.10(+6.71%)
| Open | $1.49 |
|---|---|
| Close | $1.59 |
| Low | $1.45 |
| Low Change | -0.04 (-2.68%) |
| High | $1.60 |
| High Change | +0.11 (+7.25%) |
| Range | $0.15 |
| Volume | 57.735K |
| Dollar Volume | $91.80K |
Premarket
+0.00(+0.00%)
| Open | $1.50 |
|---|---|
| Close | $1.50 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $150.00 |
After Hours Yesterday
+0.07(+4.83%)
| Open | $1.45 |
|---|---|
| Close | $1.52 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.07 (+4.83%) |
| Range | $0.07 |
| Volume | 3.501K |
| Dollar Volume | $5.32K |
Regular Trading Hours Yesterday
-0.04(-2.68%)
| Open | $1.57 |
|---|---|
| Close | $1.53 |
| Low | $1.46 |
| Low Change | -0.11 (-7.01%) |
| High | $1.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 62.187K |
| Dollar Volume | $95.02K |
Premarket Yesterday
+0.04(+2.68%)
| Open | $1.49 |
|---|---|
| Close | $1.53 |
| Low | $1.48 |
| Low Change | -0.01 (-0.67%) |
| High | $1.53 |
| High Change | +0.04 (+2.68%) |
| Range | $0.05 |
| Volume | 2.857K |
| Dollar Volume | $4.37K |
Bon Natural Life Stock Splits
There have been 2 stock splits for Bon Natural Life (BON). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| April 11, 2024 | Reverse | 10:1 |