US Stocks
BON
Bon Natural Life Limited Ordinary Shares
$0.0702
Change
+0.0043(+6.53%)
Volume
248.619M($18.55M)
Market Capitalization
$994.77K
Bon Natural Life Price Charts
Bon Natural Life Market Segments
After Hours
-0.0023(-3.17%)
| Open | $0.0725 |
|---|---|
| Close | $0.0702 |
| Low | $0.0680 |
| Low Change | -0.0045 (-6.21%) |
| High | $0.0746 |
| High Change | +0.0021 (+2.90%) |
| Range | $0.0066 |
| Volume | 3.569M |
| Dollar Volume | $250.56K |
Regular Trading Hours
-0.0055(-7.02%)
| Open | $0.0784 |
|---|---|
| Close | $0.0729 |
| Low | $0.0695 |
| Low Change | -0.0089 (-11.35%) |
| High | $0.1029 |
| High Change | +0.0245 (+31.25%) |
| Range | $0.0334 |
| Volume | 165.628M |
| Dollar Volume | $12.07M |
Premarket
-0.0106(-11.91%)
| Open | $0.0890 |
|---|---|
| Close | $0.0784 |
| Low | $0.0760 |
| Low Change | -0.0130 (-14.61%) |
| High | $0.1133 |
| High Change | +0.0243 (+27.30%) |
| Range | $0.0373 |
| Volume | 79.421M |
| Dollar Volume | $6.23M |
After Hours Yesterday
+0.0156(+23.64%)
| Open | $0.0660 |
|---|---|
| Close | $0.0816 |
| Low | $0.0640 |
| Low Change | -0.0020 (-3.03%) |
| High | $0.0900 |
| High Change | +0.0240 (+36.36%) |
| Range | $0.0260 |
| Volume | 19.84M |
| Dollar Volume | $1.62M |
Regular Trading Hours Yesterday
+0.0042(+6.81%)
| Open | $0.0617 |
|---|---|
| Close | $0.0659 |
| Low | $0.0575 |
| Low Change | -0.0042 (-6.81%) |
| High | $0.0728 |
| High Change | +0.0111 (+17.99%) |
| Range | $0.0153 |
| Volume | 43.096M |
| Dollar Volume | $2.84M |
Premarket Yesterday
+0.0025(+4.17%)
| Open | $0.0600 |
|---|---|
| Close | $0.0625 |
| Low | $0.0575 |
| Low Change | -0.0025 (-4.17%) |
| High | $0.0750 |
| High Change | +0.0150 (+25.00%) |
| Range | $0.0175 |
| Volume | 14.782M |
| Dollar Volume | $923.90K |
Bon Natural Life Stock Splits
There has been 1 stock split for Bon Natural Life (BON). The reverse stock split occured on April 11, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2024 | Reverse | 10:1 |