The Beachbody Company Price Chart
The Beachbody Company Volume Chart
The Beachbody Company Market Segments
After Hours
-0.02(-0.19%)
| Open | $11.90 |
|---|---|
| Close | $11.88 |
| Low | $11.88 |
| Low Change | -0.02 (-0.19%) |
| High | $11.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 600 |
| Dollar Volume | $7.13K |
Regular Trading Hours
+0.55(+4.85%)
| Open | $11.33 |
|---|---|
| Close | $11.88 |
| Low | $11.30 |
| Low Change | -0.03 (-0.26%) |
| High | $12.00 |
| High Change | +0.67 (+5.91%) |
| Range | $0.70 |
| Volume | 140.255K |
| Dollar Volume | $1.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.18(+1.62%)
| Open | $11.13 |
|---|---|
| Close | $11.31 |
| Low | $11.13 |
| Low Change | 0.00 (0.00%) |
| High | $12.20 |
| High Change | +1.07 (+9.61%) |
| Range | $1.07 |
| Volume | 109.636K |
| Dollar Volume | $1.24M |
Premarket Yesterday
*No Trades in Segment
The Beachbody Company Moving Averages
| 5 Day Moving Average (SMA5) | $11.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.20 |
| 20 Day Moving Average (SMA20) | $10.65 |
| 50 Day Moving Average (SMA50) | $10.00 |
| 100 Day Moving Average (SMA100) | $9.73 |
| 200 Day Moving Average (SMA200) | $7.36 |
The Beachbody Company Statistics
| Average Volume (30 Days) | 58.78K |
|---|---|
| P/E Ratio (Current) | -27.15 |
| EPS (Current) | -$0.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $17.35M |
| Cash Ratio | 0.45 |
| Current Ratio | 0.69 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.75 |
| Enterprise Value | $62.58M |
| EV to EBITDA | 3.75 |
| EV to Sales | 0.25 |
| Price to Book | 2.49 |
| Price to Cash Flow | 3.58 |
| Price to Free Cash Flow | 4.49 |
| Price to Sales | 0.31 |
| Return on Assets | -0.02% |
| Return on Equity | -0.09% |
The Beachbody Company Stock Splits
There have been no stock splits for The Beachbody Company (BODI).
The Beachbody Company Dividends
There have been no dividends for The Beachbody Company (BODI).