US Stocks
BODI

The Beachbody Company, Inc.

$6.91

Change

+0.63(+10.10%)

Volume

67.848K($468.96K)

Market Capitalization

$49.01M

The Beachbody Company Price Charts

The Beachbody Company Price Chart6:10 PM7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM7.036.906.776.646.526.396.26

The Beachbody Company Market Segments

Regular Trading Hours

+0.21(+3.20%)
Open$6.70
Close$6.91
Low$6.61
Low Change-0.09 (-1.34%)
High$7.07
High Change+0.37 (+5.52%)
Range$0.46
Volume67.22K
Dollar Volume$464.77K

Premarket

+0.42(+6.71%)
Open$6.26
Close$6.68
Low$6.26
Low Change0.00 (0.00%)
High$6.68
High Change+0.42 (+6.71%)
Range$0.42
Volume628
Dollar Volume$4.20K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.48%)
Open$6.31
Close$6.28
Low$6.12
Low Change-0.19 (-3.01%)
High$6.90
High Change+0.59 (+9.35%)
Range$0.78
Volume125.236K
Dollar Volume$786.48K

Premarket Yesterday

+0.03(+0.48%)
Open$6.22
Close$6.25
Low$6.22
Low Change0.00 (0.00%)
High$6.25
High Change+0.03 (+0.48%)
Range$0.03
Volume324
Dollar Volume$2.03K

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).