US Stocks
BODI

The Beachbody Company, Inc.

$5.80

Change

+0.58(+11.11%)

Volume

28.357K($164.47K)

Market Capitalization

$40.99M

The Beachbody Company Price Charts

The Beachbody Company Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM5.955.825.705.575.445.325.19

The Beachbody Company Market Segments

Regular Trading Hours

+0.61(+11.75%)
Open$5.19
Close$5.80
Low$5.19
Low Change0.00 (0.00%)
High$5.97
High Change+0.78 (+15.03%)
Range$0.78
Volume28.357K
Dollar Volume$164.47K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.15(+2.96%)
Open$5.07
Close$5.22
Low$4.96
Low Change-0.11 (-2.17%)
High$5.33
High Change+0.26 (+5.13%)
Range$0.37
Volume26.864K
Dollar Volume$140.23K

Premarket Yesterday

*No Trades in Segment

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).