US Stocks
BODI

The Beachbody Company, Inc.

$8.87
-0.42 (-4.52%)

Volume:

11.292K ($100.16K)
#4935 Volume#4584 Dollar Volume

Market Capitalization:

$38.66M
#4575 Market Cap

The Beachbody Company Price Charts

The Beachbody Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.409.309.219.129.028.938.83

The Beachbody Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.38(-4.11%)
Open$9.25
Close$8.87
Low$8.83
Low Change-0.42 (-4.54%)
High$9.40
High Change+0.15 (+1.62%)
Range$0.57
Volume11.292K
Dollar Volume$100.16K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.25(-2.62%)
Open$9.54
Close$9.29
Low$8.95
Low Change-0.59 (-6.18%)
High$9.67
High Change+0.13 (+1.36%)
Range$0.72
Volume16.107K
Dollar Volume$149.63K

Premarket Yesterday

*No Trades in Segment

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).