US Stocks
BODI

The Beachbody Company, Inc.

$4.36

Change

+0.17(+4.06%)

Volume

3.483K($14.64K)

Market Capitalization

$30.52M

The Beachbody Company Price Charts

The Beachbody Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.364.334.304.274.234.204.17

The Beachbody Company Market Segments

After Hours

+0.00(+0.00%)
Open$4.36
Close$4.36
Low$4.36
Low Change0.00 (0.00%)
High$4.36
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.31K

Regular Trading Hours

-0.11(-2.56%)
Open$4.30
Close$4.19
Low$4.17
Low Change-0.13 (-3.02%)
High$4.30
High Change+0.00 (+0.00%)
Range$0.13
Volume3.183K
Dollar Volume$13.34K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.15(-3.46%)
Open$4.34
Close$4.19
Low$4.15
Low Change-0.19 (-4.38%)
High$4.38
High Change+0.04 (+0.92%)
Range$0.23
Volume4.374K
Dollar Volume$18.33K

Premarket Yesterday

*No Trades in Segment

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).