US Stocks
BODI

The Beachbody Company, Inc.

$3.78

Change

-0.36(-8.70%)

Volume

45.032K($170.22K)

Market Capitalization

$26.48M

The Beachbody Company Price Charts

The Beachbody Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.863.833.793.763.733.703.67

The Beachbody Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.36(-8.70%)
Open$4.14
Close$3.78
Low$3.55
Low Change-0.59 (-14.25%)
High$4.14
High Change+0.00 (+0.00%)
Range$0.59
Volume45.032K
Dollar Volume$170.22K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+2.99%)
Open$4.02
Close$4.14
Low$3.93
Low Change-0.09 (-2.24%)
High$4.29
High Change+0.27 (+6.59%)
Range$0.36
Volume28.261K
Dollar Volume$117.00K

Premarket Yesterday

*No Trades in Segment

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).