US Stocks
BODI

The Beachbody Company, Inc.

$10.41

Change

+0.04(+0.34%)

Volume

27.444K($285.55K)

Market Capitalization

$73.75M

The Beachbody Company Price Charts

The Beachbody Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4410.4010.3610.3210.2810.2410.20

The Beachbody Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.17(+1.61%)
Open$10.24
Close$10.41
Low$10.19
Low Change-0.06 (-0.54%)
High$10.53
High Change+0.29 (+2.83%)
Range$0.35
Volume27.444K
Dollar Volume$285.55K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.10%)
Open$10.29
Close$10.28
Low$10.27
Low Change-0.02 (-0.19%)
High$10.29
High Change+0.00 (+0.00%)
Range$0.02
Volume447
Dollar Volume$4.60K

Regular Trading Hours Yesterday

+0.57(+5.82%)
Open$9.80
Close$10.37
Low$9.42
Low Change-0.38 (-3.93%)
High$10.81
High Change+1.01 (+10.31%)
Range$1.39
Volume59.712K
Dollar Volume$619.21K

Premarket Yesterday

*No Trades in Segment

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).