US Stocks
BNZI
Banzai International, Inc. Class A Common Stock
$3.14
Change
+0.16(+5.37%)
Volume
86.571K($271.52K)
Market Capitalization
$7.75M
Banzai International Class A Price Charts
Banzai International Class A Market Segments
Regular Trading Hours
+0.14(+4.67%)
| Open | $3.00 |
|---|---|
| Close | $3.14 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.25 (+8.33%) |
| Range | $0.25 |
| Volume | 76.088K |
| Dollar Volume | $238.92K |
Premarket
+0.18(+6.14%)
| Open | $2.93 |
|---|---|
| Close | $3.11 |
| Low | $2.86 |
| Low Change | -0.07 (-2.40%) |
| High | $3.12 |
| High Change | +0.19 (+6.48%) |
| Range | $0.26 |
| Volume | 10.483K |
| Dollar Volume | $32.60K |
After Hours Yesterday
+0.05(+1.69%)
| Open | $2.95 |
|---|---|
| Close | $3.00 |
| Low | $2.94 |
| Low Change | -0.01 (-0.19%) |
| High | $3.01 |
| High Change | +0.06 (+1.98%) |
| Range | $0.06 |
| Volume | 7.117K |
| Dollar Volume | $21.35K |
Regular Trading Hours Yesterday
-0.23(-7.17%)
| Open | $3.21 |
|---|---|
| Close | $2.98 |
| Low | $2.65 |
| Low Change | -0.56 (-17.45%) |
| High | $3.24 |
| High Change | +0.03 (+0.90%) |
| Range | $0.59 |
| Volume | 402.792K |
| Dollar Volume | $1.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.25 |
|---|---|
| Close | $3.25 |
| Low | $3.21 |
| Low Change | -0.04 (-1.23%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 4.413K |
| Dollar Volume | $14.34K |
Banzai International Class A Stock Splits
There have been 2 stock splits for Banzai International Class A (BNZI). The last reverse stock split occured on July 8, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 8, 2025 | Reverse | 10:1 |
| September 19, 2024 | Reverse | 50:1 |